Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7299 | Ticks modelled | 13598 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1952.90 | Gross profit | 7711.20 | Gross loss | -5758.30 |
Profit factor | 1.34 | Expected payoff | 4.65 | ||
Absolute drawdown | 701.90 | Maximal drawdown | 2000.50 (17.71%) | Relative drawdown | 17.71% (2000.50) |
Total trades | 420 | Short positions (won %) | 191 (50.26%) | Long positions (won %) | 229 (59.39%) |
Profit trades (% of total) | 232 (55.24%) | Loss trades (% of total) | 188 (44.76%) | ||
Largest | profit trade | 90.00 | loss trade | -50.00 | |
Average | profit trade | 33.24 | loss trade | -30.63 | |
Maximum | consecutive wins (profit in money) | 30 (1081.50) | consecutive losses (loss in money) | 39 (-1116.30) | |
Maximal | consecutive profit (count of wins) | 1081.50 (30) | consecutive loss (count of losses) | -1116.30 (39) | |
Average | consecutive wins | 8 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | buy | 1 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 1.24437 | 1.23937 | 1.25337 | ||
3 | 2023.06.01 04:40 | buy | 2 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:40 | modify | 2 | 0.10 | 1.24402 | 1.23902 | 1.25302 | ||
5 | 2023.06.01 04:45 | buy | 3 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 04:45 | modify | 3 | 0.10 | 1.24374 | 1.23874 | 1.25274 | ||
7 | 2023.06.01 05:15 | buy | 4 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 05:15 | modify | 4 | 0.10 | 1.24344 | 1.23844 | 1.25244 | ||
9 | 2023.06.01 05:40 | buy | 5 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:40 | modify | 5 | 0.10 | 1.24303 | 1.23803 | 1.25203 | ||
11 | 2023.06.01 06:00 | buy | 6 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 06:00 | modify | 6 | 0.10 | 1.24282 | 1.23782 | 1.25182 | ||
13 | 2023.06.01 07:25 | buy | 7 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 07:25 | modify | 7 | 0.10 | 1.24217 | 1.23717 | 1.25117 | ||
15 | 2023.06.01 07:30 | buy | 8 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 07:30 | modify | 8 | 0.10 | 1.24192 | 1.23692 | 1.25092 | ||
17 | 2023.06.01 07:55 | buy | 9 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:55 | modify | 9 | 0.10 | 1.24131 | 1.23631 | 1.25031 | ||
19 | 2023.06.01 08:00 | buy | 10 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 08:00 | modify | 10 | 0.10 | 1.24106 | 1.23606 | 1.25006 | ||
21 | 2023.06.01 10:00 | buy | 11 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:00 | modify | 11 | 0.10 | 1.24510 | 1.24010 | 1.25410 | ||
23 | 2023.06.01 10:05 | buy | 12 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:05 | modify | 12 | 0.10 | 1.24533 | 1.24033 | 1.25433 | ||
25 | 2023.06.01 10:10 | buy | 13 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:10 | modify | 13 | 0.10 | 1.24570 | 1.24070 | 1.25470 | ||
27 | 2023.06.01 10:20 | buy | 14 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:20 | modify | 14 | 0.10 | 1.24592 | 1.24092 | 1.25492 | ||
29 | 2023.06.01 10:50 | buy | 15 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:50 | modify | 15 | 0.10 | 1.24652 | 1.24152 | 1.25552 | ||
31 | 2023.06.01 11:15 | close | 15 | 0.10 | 1.24757 | 1.24152 | 1.25552 | 10.50 | 10010.50 |
32 | 2023.06.01 11:15 | close | 14 | 0.10 | 1.24757 | 1.24092 | 1.25492 | 16.50 | 10027.00 |
33 | 2023.06.01 11:15 | close | 13 | 0.10 | 1.24757 | 1.24070 | 1.25470 | 18.70 | 10045.70 |
34 | 2023.06.01 11:15 | close | 12 | 0.10 | 1.24757 | 1.24033 | 1.25433 | 22.40 | 10068.10 |
35 | 2023.06.01 11:15 | close | 11 | 0.10 | 1.24757 | 1.24010 | 1.25410 | 24.70 | 10092.80 |
36 | 2023.06.01 11:15 | close | 10 | 0.10 | 1.24757 | 1.23606 | 1.25006 | 65.10 | 10157.90 |
37 | 2023.06.01 11:15 | close | 9 | 0.10 | 1.24757 | 1.23631 | 1.25031 | 62.60 | 10220.50 |
38 | 2023.06.01 11:15 | close | 8 | 0.10 | 1.24757 | 1.23692 | 1.25092 | 56.50 | 10277.00 |
39 | 2023.06.01 11:15 | close | 7 | 0.10 | 1.24757 | 1.23717 | 1.25117 | 54.00 | 10331.00 |
40 | 2023.06.01 11:15 | close | 6 | 0.10 | 1.24757 | 1.23782 | 1.25182 | 47.50 | 10378.50 |
41 | 2023.06.01 11:15 | close | 5 | 0.10 | 1.24757 | 1.23803 | 1.25203 | 45.40 | 10423.90 |
42 | 2023.06.01 11:15 | close | 4 | 0.10 | 1.24757 | 1.23844 | 1.25244 | 41.30 | 10465.20 |
43 | 2023.06.01 11:15 | close | 3 | 0.10 | 1.24757 | 1.23874 | 1.25274 | 38.30 | 10503.50 |
44 | 2023.06.01 11:15 | close | 2 | 0.10 | 1.24757 | 1.23902 | 1.25302 | 35.50 | 10539.00 |
45 | 2023.06.01 11:15 | close | 1 | 0.10 | 1.24757 | 1.23937 | 1.25337 | 32.00 | 10571.00 |
46 | 2023.06.02 04:30 | buy | 16 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
47 | 2023.06.02 04:30 | modify | 16 | 0.10 | 1.25400 | 1.24900 | 1.26300 | ||
48 | 2023.06.02 04:45 | buy | 17 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
49 | 2023.06.02 04:45 | modify | 17 | 0.10 | 1.25332 | 1.24832 | 1.26232 | ||
50 | 2023.06.02 04:50 | buy | 18 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
51 | 2023.06.02 04:50 | modify | 18 | 0.10 | 1.25310 | 1.24810 | 1.26210 | ||
52 | 2023.06.02 05:30 | buy | 19 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 05:30 | modify | 19 | 0.10 | 1.25278 | 1.24778 | 1.26178 | ||
54 | 2023.06.02 05:40 | buy | 20 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 05:40 | modify | 20 | 0.10 | 1.25375 | 1.24875 | 1.26275 | ||
56 | 2023.06.02 06:10 | buy | 21 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 06:10 | modify | 21 | 0.10 | 1.25439 | 1.24939 | 1.26339 | ||
58 | 2023.06.02 06:45 | buy | 22 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 06:45 | modify | 22 | 0.10 | 1.25461 | 1.24961 | 1.26361 | ||
60 | 2023.06.02 11:55 | sell | 23 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 11:55 | modify | 23 | 0.10 | 1.25220 | 1.25720 | 1.24320 | ||
62 | 2023.06.02 12:30 | sell | 24 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 12:30 | modify | 24 | 0.10 | 1.25251 | 1.25751 | 1.24351 | ||
64 | 2023.06.02 12:35 | s/l | 21 | 0.10 | 1.24939 | 1.24939 | 1.26339 | -50.00 | 10521.00 |
65 | 2023.06.02 12:35 | s/l | 22 | 0.10 | 1.24961 | 1.24961 | 1.26361 | -50.00 | 10471.00 |
66 | 2023.06.02 12:45 | sell | 25 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 12:45 | modify | 25 | 0.10 | 1.25125 | 1.25625 | 1.24225 | ||
68 | 2023.06.02 12:50 | sell | 26 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 12:50 | modify | 26 | 0.10 | 1.25066 | 1.25566 | 1.24166 | ||
70 | 2023.06.02 12:55 | sell | 27 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 12:55 | modify | 27 | 0.10 | 1.25107 | 1.25607 | 1.24207 | ||
72 | 2023.06.02 13:50 | sell | 28 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 13:50 | modify | 28 | 0.10 | 1.25178 | 1.25678 | 1.24278 | ||
74 | 2023.06.02 14:25 | sell | 29 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 14:25 | modify | 29 | 0.10 | 1.24975 | 1.25475 | 1.24075 | ||
76 | 2023.06.02 14:30 | sell | 30 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 14:30 | modify | 30 | 0.10 | 1.25019 | 1.25519 | 1.24119 | ||
78 | 2023.06.02 14:35 | sell | 31 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 14:35 | modify | 31 | 0.10 | 1.24940 | 1.25440 | 1.24040 | ||
80 | 2023.06.02 14:50 | s/l | 16 | 0.10 | 1.24900 | 1.24900 | 1.26300 | -50.00 | 10421.00 |
81 | 2023.06.02 14:50 | s/l | 20 | 0.10 | 1.24875 | 1.24875 | 1.26275 | -50.00 | 10371.00 |
82 | 2023.06.02 14:50 | sell | 32 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 14:50 | modify | 32 | 0.10 | 1.24877 | 1.25377 | 1.23977 | ||
84 | 2023.06.02 14:55 | s/l | 17 | 0.10 | 1.24832 | 1.24832 | 1.26232 | -50.00 | 10321.00 |
85 | 2023.06.02 14:55 | sell | 33 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 14:55 | modify | 33 | 0.10 | 1.24817 | 1.25317 | 1.23917 | ||
87 | 2023.06.02 15:00 | s/l | 18 | 0.10 | 1.24810 | 1.24810 | 1.26210 | -50.00 | 10271.00 |
88 | 2023.06.02 15:15 | s/l | 19 | 0.10 | 1.24778 | 1.24778 | 1.26178 | -50.00 | 10221.00 |
89 | 2023.06.02 15:35 | sell | 34 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 15:35 | modify | 34 | 0.10 | 1.24740 | 1.25240 | 1.23840 | ||
91 | 2023.06.02 15:45 | sell | 35 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 15:45 | modify | 35 | 0.10 | 1.24667 | 1.25167 | 1.23767 | ||
93 | 2023.06.02 15:50 | sell | 36 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 15:50 | modify | 36 | 0.10 | 1.24589 | 1.25089 | 1.23689 | ||
95 | 2023.06.02 16:00 | sell | 37 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 16:00 | modify | 37 | 0.10 | 1.24658 | 1.25158 | 1.23758 | ||
97 | 2023.06.02 16:10 | sell | 38 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 16:10 | modify | 38 | 0.10 | 1.24611 | 1.25111 | 1.23711 | ||
99 | 2023.06.02 16:50 | sell | 39 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 16:50 | modify | 39 | 0.10 | 1.24554 | 1.25054 | 1.23654 | ||
101 | 2023.06.02 17:00 | close | 39 | 0.10 | 1.24523 | 1.25054 | 1.23654 | 3.10 | 10224.10 |
102 | 2023.06.02 17:00 | close | 38 | 0.10 | 1.24523 | 1.25111 | 1.23711 | 8.80 | 10232.90 |
103 | 2023.06.02 17:00 | close | 37 | 0.10 | 1.24523 | 1.25158 | 1.23758 | 13.50 | 10246.40 |
104 | 2023.06.02 17:00 | close | 36 | 0.10 | 1.24523 | 1.25089 | 1.23689 | 6.60 | 10253.00 |
105 | 2023.06.02 17:00 | close | 35 | 0.10 | 1.24523 | 1.25167 | 1.23767 | 14.40 | 10267.40 |
106 | 2023.06.02 17:00 | close | 34 | 0.10 | 1.24523 | 1.25240 | 1.23840 | 21.70 | 10289.10 |
107 | 2023.06.02 17:00 | close | 33 | 0.10 | 1.24523 | 1.25317 | 1.23917 | 29.40 | 10318.50 |
108 | 2023.06.02 17:00 | close | 32 | 0.10 | 1.24523 | 1.25377 | 1.23977 | 35.40 | 10353.90 |
109 | 2023.06.02 17:00 | close | 31 | 0.10 | 1.24523 | 1.25440 | 1.24040 | 41.70 | 10395.60 |
110 | 2023.06.02 17:00 | close | 30 | 0.10 | 1.24523 | 1.25519 | 1.24119 | 49.60 | 10445.20 |
111 | 2023.06.02 17:00 | close | 29 | 0.10 | 1.24523 | 1.25475 | 1.24075 | 45.20 | 10490.40 |
112 | 2023.06.02 17:00 | close | 28 | 0.10 | 1.24523 | 1.25678 | 1.24278 | 65.50 | 10555.90 |
113 | 2023.06.02 17:00 | close | 27 | 0.10 | 1.24523 | 1.25607 | 1.24207 | 58.40 | 10614.30 |
114 | 2023.06.02 17:00 | close | 26 | 0.10 | 1.24523 | 1.25566 | 1.24166 | 54.30 | 10668.60 |
115 | 2023.06.02 17:00 | close | 25 | 0.10 | 1.24523 | 1.25625 | 1.24225 | 60.20 | 10728.80 |
116 | 2023.06.02 17:00 | close | 24 | 0.10 | 1.24523 | 1.25751 | 1.24351 | 72.80 | 10801.60 |
117 | 2023.06.02 17:00 | close | 23 | 0.10 | 1.24523 | 1.25720 | 1.24320 | 69.70 | 10871.30 |
118 | 2023.06.05 04:30 | sell | 40 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
119 | 2023.06.05 04:30 | modify | 40 | 0.10 | 1.24303 | 1.24803 | 1.23403 | ||
120 | 2023.06.05 04:45 | sell | 41 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
121 | 2023.06.05 04:45 | modify | 41 | 0.10 | 1.24269 | 1.24769 | 1.23369 | ||
122 | 2023.06.05 05:45 | sell | 42 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
123 | 2023.06.05 05:45 | modify | 42 | 0.10 | 1.24342 | 1.24842 | 1.23442 | ||
124 | 2023.06.05 06:20 | sell | 43 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 06:20 | modify | 43 | 0.10 | 1.24152 | 1.24652 | 1.23252 | ||
126 | 2023.06.05 07:00 | sell | 44 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 07:00 | modify | 44 | 0.10 | 1.24078 | 1.24578 | 1.23178 | ||
128 | 2023.06.05 07:40 | sell | 45 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 07:40 | modify | 45 | 0.10 | 1.24036 | 1.24536 | 1.23136 | ||
130 | 2023.06.05 07:45 | sell | 46 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
131 | 2023.06.05 07:45 | modify | 46 | 0.10 | 1.23994 | 1.24494 | 1.23094 | ||
132 | 2023.06.05 07:50 | sell | 47 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
133 | 2023.06.05 07:50 | modify | 47 | 0.10 | 1.23963 | 1.24463 | 1.23063 | ||
134 | 2023.06.05 09:00 | sell | 48 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
135 | 2023.06.05 09:00 | modify | 48 | 0.10 | 1.24077 | 1.24577 | 1.23177 | ||
136 | 2023.06.05 10:05 | sell | 49 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 10:05 | modify | 49 | 0.10 | 1.23940 | 1.24440 | 1.23040 | ||
138 | 2023.06.05 10:15 | sell | 50 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 10:15 | modify | 50 | 0.10 | 1.23901 | 1.24401 | 1.23001 | ||
140 | 2023.06.05 10:30 | sell | 51 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 10:30 | modify | 51 | 0.10 | 1.23844 | 1.24344 | 1.22944 | ||
142 | 2023.06.05 10:45 | sell | 52 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 10:45 | modify | 52 | 0.10 | 1.23883 | 1.24383 | 1.22983 | ||
144 | 2023.06.05 12:10 | sell | 53 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 12:10 | modify | 53 | 0.10 | 1.23837 | 1.24337 | 1.22937 | ||
146 | 2023.06.05 12:45 | sell | 54 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 12:45 | modify | 54 | 0.10 | 1.23735 | 1.24235 | 1.22835 | ||
148 | 2023.06.05 13:05 | sell | 55 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 13:05 | modify | 55 | 0.10 | 1.23776 | 1.24276 | 1.22876 | ||
150 | 2023.06.05 14:05 | s/l | 54 | 0.10 | 1.24235 | 1.24235 | 1.22835 | -50.00 | 10821.30 |
151 | 2023.06.05 14:05 | s/l | 55 | 0.10 | 1.24276 | 1.24276 | 1.22876 | -50.00 | 10771.30 |
152 | 2023.06.05 14:05 | sell | 56 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 14:05 | modify | 56 | 0.10 | 1.24192 | 1.24692 | 1.23292 | ||
154 | 2023.06.05 14:10 | s/l | 51 | 0.10 | 1.24344 | 1.24344 | 1.22944 | -50.00 | 10721.30 |
155 | 2023.06.05 14:10 | s/l | 53 | 0.10 | 1.24337 | 1.24337 | 1.22937 | -50.00 | 10671.30 |
156 | 2023.06.05 14:25 | sell | 57 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 14:25 | modify | 57 | 0.10 | 1.24124 | 1.24624 | 1.23224 | ||
158 | 2023.06.05 15:45 | close | 57 | 0.10 | 1.24286 | 1.24624 | 1.23224 | -16.20 | 10655.10 |
159 | 2023.06.05 15:45 | close | 56 | 0.10 | 1.24286 | 1.24692 | 1.23292 | -9.40 | 10645.70 |
160 | 2023.06.05 15:45 | close | 52 | 0.10 | 1.24286 | 1.24383 | 1.22983 | -40.30 | 10605.40 |
161 | 2023.06.05 15:45 | close | 50 | 0.10 | 1.24286 | 1.24401 | 1.23001 | -38.50 | 10566.90 |
162 | 2023.06.05 15:45 | close | 49 | 0.10 | 1.24286 | 1.24440 | 1.23040 | -34.60 | 10532.30 |
163 | 2023.06.05 15:45 | close | 48 | 0.10 | 1.24286 | 1.24577 | 1.23177 | -20.90 | 10511.40 |
164 | 2023.06.05 15:45 | close | 47 | 0.10 | 1.24286 | 1.24463 | 1.23063 | -32.30 | 10479.10 |
165 | 2023.06.05 15:45 | close | 46 | 0.10 | 1.24286 | 1.24494 | 1.23094 | -29.20 | 10449.90 |
166 | 2023.06.05 15:45 | close | 45 | 0.10 | 1.24286 | 1.24536 | 1.23136 | -25.00 | 10424.90 |
167 | 2023.06.05 15:45 | close | 44 | 0.10 | 1.24286 | 1.24578 | 1.23178 | -20.80 | 10404.10 |
168 | 2023.06.05 15:45 | close | 43 | 0.10 | 1.24286 | 1.24652 | 1.23252 | -13.40 | 10390.70 |
169 | 2023.06.05 15:45 | close | 42 | 0.10 | 1.24286 | 1.24842 | 1.23442 | 5.60 | 10396.30 |
170 | 2023.06.05 15:45 | close | 41 | 0.10 | 1.24286 | 1.24769 | 1.23369 | -1.70 | 10394.60 |
171 | 2023.06.05 15:45 | close | 40 | 0.10 | 1.24286 | 1.24803 | 1.23403 | 1.70 | 10396.30 |
172 | 2023.06.06 04:30 | buy | 58 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 04:30 | modify | 58 | 0.10 | 1.24490 | 1.23990 | 1.25390 | ||
174 | 2023.06.06 04:35 | buy | 59 | 0.10 | 1.24458 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 04:35 | modify | 59 | 0.10 | 1.24458 | 1.23958 | 1.25358 | ||
176 | 2023.06.06 04:45 | buy | 60 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 04:45 | modify | 60 | 0.10 | 1.24526 | 1.24026 | 1.25426 | ||
178 | 2023.06.06 05:25 | buy | 61 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 05:25 | modify | 61 | 0.10 | 1.24540 | 1.24040 | 1.25440 | ||
180 | 2023.06.06 05:50 | buy | 62 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 05:50 | modify | 62 | 0.10 | 1.24423 | 1.23923 | 1.25323 | ||
182 | 2023.06.06 07:10 | buy | 63 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 07:10 | modify | 63 | 0.10 | 1.24413 | 1.23913 | 1.25313 | ||
184 | 2023.06.06 07:30 | buy | 64 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
185 | 2023.06.06 07:30 | modify | 64 | 0.10 | 1.24310 | 1.23810 | 1.25210 | ||
186 | 2023.06.06 08:15 | buy | 65 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
187 | 2023.06.06 08:15 | modify | 65 | 0.10 | 1.24331 | 1.23831 | 1.25231 | ||
188 | 2023.06.06 08:25 | buy | 66 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
189 | 2023.06.06 08:25 | modify | 66 | 0.10 | 1.24254 | 1.23754 | 1.25154 | ||
190 | 2023.06.06 08:45 | buy | 67 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
191 | 2023.06.06 08:45 | modify | 67 | 0.10 | 1.24283 | 1.23783 | 1.25183 | ||
192 | 2023.06.06 09:15 | sell | 68 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
193 | 2023.06.06 09:15 | modify | 68 | 0.10 | 1.24091 | 1.24591 | 1.23191 | ||
194 | 2023.06.06 09:30 | sell | 69 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
195 | 2023.06.06 09:30 | modify | 69 | 0.10 | 1.24064 | 1.24564 | 1.23164 | ||
196 | 2023.06.06 09:40 | s/l | 61 | 0.10 | 1.24040 | 1.24040 | 1.25440 | -50.00 | 10346.30 |
197 | 2023.06.06 09:55 | s/l | 60 | 0.10 | 1.24026 | 1.24026 | 1.25426 | -50.00 | 10296.30 |
198 | 2023.06.06 09:55 | sell | 70 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 09:55 | modify | 70 | 0.10 | 1.24039 | 1.24539 | 1.23139 | ||
200 | 2023.06.06 10:55 | sell | 71 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 10:55 | modify | 71 | 0.10 | 1.24130 | 1.24630 | 1.23230 | ||
202 | 2023.06.06 12:00 | sell | 72 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
203 | 2023.06.06 12:00 | modify | 72 | 0.10 | 1.24000 | 1.24500 | 1.23100 | ||
204 | 2023.06.06 12:25 | s/l | 58 | 0.10 | 1.23990 | 1.23990 | 1.25390 | -50.00 | 10246.30 |
205 | 2023.06.06 12:25 | s/l | 59 | 0.10 | 1.23958 | 1.23958 | 1.25358 | -50.00 | 10196.30 |
206 | 2023.06.06 12:35 | s/l | 62 | 0.10 | 1.23923 | 1.23923 | 1.25323 | -50.00 | 10146.30 |
207 | 2023.06.06 12:35 | sell | 73 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 12:35 | modify | 73 | 0.10 | 1.23955 | 1.24455 | 1.23055 | ||
209 | 2023.06.06 13:40 | sell | 74 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 13:40 | modify | 74 | 0.10 | 1.23978 | 1.24478 | 1.23078 | ||
211 | 2023.06.06 16:00 | sell | 75 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 16:00 | modify | 75 | 0.10 | 1.24158 | 1.24658 | 1.23258 | ||
213 | 2023.06.06 16:05 | sell | 76 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 16:05 | modify | 76 | 0.10 | 1.24193 | 1.24693 | 1.23293 | ||
215 | 2023.06.06 16:10 | close | 76 | 0.10 | 1.24222 | 1.24693 | 1.23293 | -2.90 | 10143.40 |
216 | 2023.06.06 16:10 | close | 75 | 0.10 | 1.24222 | 1.24658 | 1.23258 | -6.40 | 10137.00 |
217 | 2023.06.06 16:10 | close | 74 | 0.10 | 1.24222 | 1.24478 | 1.23078 | -24.40 | 10112.60 |
218 | 2023.06.06 16:10 | close | 73 | 0.10 | 1.24222 | 1.24455 | 1.23055 | -26.70 | 10085.90 |
219 | 2023.06.06 16:10 | close | 72 | 0.10 | 1.24222 | 1.24500 | 1.23100 | -22.20 | 10063.70 |
220 | 2023.06.06 16:10 | close | 71 | 0.10 | 1.24222 | 1.24630 | 1.23230 | -9.20 | 10054.50 |
221 | 2023.06.06 16:10 | close | 70 | 0.10 | 1.24222 | 1.24539 | 1.23139 | -18.30 | 10036.20 |
222 | 2023.06.06 16:10 | close | 69 | 0.10 | 1.24222 | 1.24564 | 1.23164 | -15.80 | 10020.40 |
223 | 2023.06.06 16:10 | close | 68 | 0.10 | 1.24222 | 1.24591 | 1.23191 | -13.10 | 10007.30 |
224 | 2023.06.06 16:10 | close | 67 | 0.10 | 1.24192 | 1.23783 | 1.25183 | -9.10 | 9998.20 |
225 | 2023.06.06 16:10 | close | 66 | 0.10 | 1.24192 | 1.23754 | 1.25154 | -6.20 | 9992.00 |
226 | 2023.06.06 16:10 | close | 65 | 0.10 | 1.24192 | 1.23831 | 1.25231 | -13.90 | 9978.10 |
227 | 2023.06.06 16:10 | close | 64 | 0.10 | 1.24192 | 1.23810 | 1.25210 | -11.80 | 9966.30 |
228 | 2023.06.06 16:10 | close | 63 | 0.10 | 1.24192 | 1.23913 | 1.25313 | -22.10 | 9944.20 |
229 | 2023.06.07 04:30 | buy | 77 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 04:30 | modify | 77 | 0.10 | 1.24312 | 1.23812 | 1.25212 | ||
231 | 2023.06.07 05:10 | sell | 78 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 05:10 | modify | 78 | 0.10 | 1.24186 | 1.24686 | 1.23286 | ||
233 | 2023.06.07 05:20 | sell | 79 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 05:20 | modify | 79 | 0.10 | 1.24157 | 1.24657 | 1.23257 | ||
235 | 2023.06.07 05:35 | buy | 80 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 05:35 | modify | 80 | 0.10 | 1.24222 | 1.23722 | 1.25122 | ||
237 | 2023.06.07 06:20 | sell | 81 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 06:20 | modify | 81 | 0.10 | 1.24126 | 1.24626 | 1.23226 | ||
239 | 2023.06.07 06:25 | sell | 82 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 06:25 | modify | 82 | 0.10 | 1.24097 | 1.24597 | 1.23197 | ||
241 | 2023.06.07 06:35 | sell | 83 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
242 | 2023.06.07 06:35 | modify | 83 | 0.10 | 1.24060 | 1.24560 | 1.23160 | ||
243 | 2023.06.07 06:55 | sell | 84 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 06:55 | modify | 84 | 0.10 | 1.24035 | 1.24535 | 1.23135 | ||
245 | 2023.06.07 07:20 | sell | 85 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
246 | 2023.06.07 07:20 | modify | 85 | 0.10 | 1.24019 | 1.24519 | 1.23119 | ||
247 | 2023.06.07 08:15 | buy | 86 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 08:15 | modify | 86 | 0.10 | 1.24205 | 1.23705 | 1.25105 | ||
249 | 2023.06.07 08:50 | buy | 87 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 08:50 | modify | 87 | 0.10 | 1.24289 | 1.23789 | 1.25189 | ||
251 | 2023.06.07 09:10 | buy | 88 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 09:10 | modify | 88 | 0.10 | 1.24405 | 1.23905 | 1.25305 | ||
253 | 2023.06.07 09:15 | buy | 89 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
254 | 2023.06.07 09:15 | modify | 89 | 0.10 | 1.24366 | 1.23866 | 1.25266 | ||
255 | 2023.06.07 09:45 | buy | 90 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
256 | 2023.06.07 09:45 | modify | 90 | 0.10 | 1.24436 | 1.23936 | 1.25336 | ||
257 | 2023.06.07 10:00 | buy | 91 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
258 | 2023.06.07 10:00 | modify | 91 | 0.10 | 1.24501 | 1.24001 | 1.25401 | ||
259 | 2023.06.07 10:05 | s/l | 84 | 0.10 | 1.24535 | 1.24535 | 1.23135 | -50.00 | 9894.20 |
260 | 2023.06.07 10:05 | s/l | 85 | 0.10 | 1.24519 | 1.24519 | 1.23119 | -50.00 | 9844.20 |
261 | 2023.06.07 10:10 | s/l | 83 | 0.10 | 1.24560 | 1.24560 | 1.23160 | -50.00 | 9794.20 |
262 | 2023.06.07 10:10 | buy | 92 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
263 | 2023.06.07 10:10 | modify | 92 | 0.10 | 1.24528 | 1.24028 | 1.25428 | ||
264 | 2023.06.07 10:40 | s/l | 81 | 0.10 | 1.24626 | 1.24626 | 1.23226 | -50.00 | 9744.20 |
265 | 2023.06.07 10:40 | s/l | 82 | 0.10 | 1.24597 | 1.24597 | 1.23197 | -50.00 | 9694.20 |
266 | 2023.06.07 10:55 | buy | 93 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
267 | 2023.06.07 10:55 | modify | 93 | 0.10 | 1.24582 | 1.24082 | 1.25482 | ||
268 | 2023.06.07 11:15 | buy | 94 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
269 | 2023.06.07 11:15 | modify | 94 | 0.10 | 1.24611 | 1.24111 | 1.25511 | ||
270 | 2023.06.07 11:20 | s/l | 79 | 0.10 | 1.24657 | 1.24657 | 1.23257 | -50.00 | 9644.20 |
271 | 2023.06.07 11:25 | buy | 95 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 11:25 | modify | 95 | 0.10 | 1.24633 | 1.24133 | 1.25533 | ||
273 | 2023.06.07 11:40 | buy | 96 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 11:40 | modify | 96 | 0.10 | 1.24681 | 1.24181 | 1.25581 | ||
275 | 2023.06.07 11:45 | s/l | 78 | 0.10 | 1.24686 | 1.24686 | 1.23286 | -50.00 | 9594.20 |
276 | 2023.06.07 11:45 | buy | 97 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
277 | 2023.06.07 11:45 | modify | 97 | 0.10 | 1.24707 | 1.24207 | 1.25607 | ||
278 | 2023.06.07 12:00 | buy | 98 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
279 | 2023.06.07 12:00 | modify | 98 | 0.10 | 1.24737 | 1.24237 | 1.25637 | ||
280 | 2023.06.07 13:40 | buy | 99 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
281 | 2023.06.07 13:40 | modify | 99 | 0.10 | 1.24796 | 1.24296 | 1.25696 | ||
282 | 2023.06.07 14:00 | buy | 100 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
283 | 2023.06.07 14:00 | modify | 100 | 0.10 | 1.25016 | 1.24516 | 1.25916 | ||
284 | 2023.06.07 14:05 | buy | 101 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
285 | 2023.06.07 14:05 | modify | 101 | 0.10 | 1.24904 | 1.24404 | 1.25804 | ||
286 | 2023.06.07 14:15 | buy | 102 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
287 | 2023.06.07 14:15 | modify | 102 | 0.10 | 1.24843 | 1.24343 | 1.25743 | ||
288 | 2023.06.07 14:40 | buy | 103 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 14:40 | modify | 103 | 0.10 | 1.24747 | 1.24247 | 1.25647 | ||
290 | 2023.06.07 15:55 | s/l | 100 | 0.10 | 1.24516 | 1.24516 | 1.25916 | -50.00 | 9544.20 |
291 | 2023.06.07 15:55 | close | 103 | 0.10 | 1.24469 | 1.24247 | 1.25647 | -27.80 | 9516.40 |
292 | 2023.06.07 15:55 | close | 102 | 0.10 | 1.24469 | 1.24343 | 1.25743 | -37.40 | 9479.00 |
293 | 2023.06.07 15:55 | close | 101 | 0.10 | 1.24469 | 1.24404 | 1.25804 | -43.50 | 9435.50 |
294 | 2023.06.07 15:55 | close | 99 | 0.10 | 1.24469 | 1.24296 | 1.25696 | -32.70 | 9402.80 |
295 | 2023.06.07 15:55 | close | 98 | 0.10 | 1.24469 | 1.24237 | 1.25637 | -26.80 | 9376.00 |
296 | 2023.06.07 15:55 | close | 97 | 0.10 | 1.24469 | 1.24207 | 1.25607 | -23.80 | 9352.20 |
297 | 2023.06.07 15:55 | close | 96 | 0.10 | 1.24469 | 1.24181 | 1.25581 | -21.20 | 9331.00 |
298 | 2023.06.07 15:55 | close | 95 | 0.10 | 1.24469 | 1.24133 | 1.25533 | -16.40 | 9314.60 |
299 | 2023.06.07 15:55 | close | 94 | 0.10 | 1.24469 | 1.24111 | 1.25511 | -14.20 | 9300.40 |
300 | 2023.06.07 15:55 | close | 93 | 0.10 | 1.24469 | 1.24082 | 1.25482 | -11.30 | 9289.10 |
301 | 2023.06.07 15:55 | close | 92 | 0.10 | 1.24469 | 1.24028 | 1.25428 | -5.90 | 9283.20 |
302 | 2023.06.07 15:55 | close | 91 | 0.10 | 1.24469 | 1.24001 | 1.25401 | -3.20 | 9280.00 |
303 | 2023.06.07 15:55 | close | 90 | 0.10 | 1.24469 | 1.23936 | 1.25336 | 3.30 | 9283.30 |
304 | 2023.06.07 15:55 | close | 89 | 0.10 | 1.24469 | 1.23866 | 1.25266 | 10.30 | 9293.60 |
305 | 2023.06.07 15:55 | close | 88 | 0.10 | 1.24469 | 1.23905 | 1.25305 | 6.40 | 9300.00 |
306 | 2023.06.07 15:55 | close | 87 | 0.10 | 1.24469 | 1.23789 | 1.25189 | 18.00 | 9318.00 |
307 | 2023.06.07 15:55 | close | 86 | 0.10 | 1.24469 | 1.23705 | 1.25105 | 26.40 | 9344.40 |
308 | 2023.06.07 15:55 | close | 80 | 0.10 | 1.24469 | 1.23722 | 1.25122 | 24.70 | 9369.10 |
309 | 2023.06.07 15:55 | close | 77 | 0.10 | 1.24469 | 1.23812 | 1.25212 | 15.70 | 9384.80 |
310 | 2023.06.08 04:30 | buy | 104 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
311 | 2023.06.08 04:30 | modify | 104 | 0.10 | 1.24509 | 1.24009 | 1.25409 | ||
312 | 2023.06.08 05:05 | buy | 105 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
313 | 2023.06.08 05:05 | modify | 105 | 0.10 | 1.24574 | 1.24074 | 1.25474 | ||
314 | 2023.06.08 05:25 | buy | 106 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
315 | 2023.06.08 05:25 | modify | 106 | 0.10 | 1.24601 | 1.24101 | 1.25501 | ||
316 | 2023.06.08 06:15 | buy | 107 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
317 | 2023.06.08 06:15 | modify | 107 | 0.10 | 1.24525 | 1.24025 | 1.25425 | ||
318 | 2023.06.08 06:30 | sell | 108 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
319 | 2023.06.08 06:30 | modify | 108 | 0.10 | 1.24412 | 1.24912 | 1.23512 | ||
320 | 2023.06.08 08:10 | buy | 109 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
321 | 2023.06.08 08:10 | modify | 109 | 0.10 | 1.24720 | 1.24220 | 1.25620 | ||
322 | 2023.06.08 08:15 | buy | 110 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
323 | 2023.06.08 08:15 | modify | 110 | 0.10 | 1.24675 | 1.24175 | 1.25575 | ||
324 | 2023.06.08 08:25 | buy | 111 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
325 | 2023.06.08 08:25 | modify | 111 | 0.10 | 1.24653 | 1.24153 | 1.25553 | ||
326 | 2023.06.08 08:55 | buy | 112 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
327 | 2023.06.08 08:55 | modify | 112 | 0.10 | 1.24753 | 1.24253 | 1.25653 | ||
328 | 2023.06.08 09:05 | buy | 113 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 09:05 | modify | 113 | 0.10 | 1.24823 | 1.24323 | 1.25723 | ||
330 | 2023.06.08 11:10 | buy | 114 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 11:10 | modify | 114 | 0.10 | 1.24620 | 1.24120 | 1.25520 | ||
332 | 2023.06.08 12:25 | buy | 115 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
333 | 2023.06.08 12:25 | modify | 115 | 0.10 | 1.24783 | 1.24283 | 1.25683 | ||
334 | 2023.06.08 12:35 | s/l | 108 | 0.10 | 1.24912 | 1.24912 | 1.23512 | -50.00 | 9334.80 |
335 | 2023.06.08 12:45 | buy | 116 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
336 | 2023.06.08 12:45 | modify | 116 | 0.10 | 1.24884 | 1.24384 | 1.25784 | ||
337 | 2023.06.08 13:05 | buy | 117 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
338 | 2023.06.08 13:05 | modify | 117 | 0.10 | 1.24881 | 1.24381 | 1.25781 | ||
339 | 2023.06.08 13:15 | buy | 118 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
340 | 2023.06.08 13:15 | modify | 118 | 0.10 | 1.24966 | 1.24466 | 1.25866 | ||
341 | 2023.06.08 13:30 | buy | 119 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
342 | 2023.06.08 13:30 | modify | 119 | 0.10 | 1.25006 | 1.24506 | 1.25906 | ||
343 | 2023.06.08 13:35 | buy | 120 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
344 | 2023.06.08 13:35 | modify | 120 | 0.10 | 1.25119 | 1.24619 | 1.26019 | ||
345 | 2023.06.08 13:40 | close | 120 | 0.10 | 1.25116 | 1.24619 | 1.26019 | -0.30 | 9334.50 |
346 | 2023.06.08 13:40 | close | 119 | 0.10 | 1.25116 | 1.24506 | 1.25906 | 11.00 | 9345.50 |
347 | 2023.06.08 13:40 | close | 118 | 0.10 | 1.25116 | 1.24466 | 1.25866 | 15.00 | 9360.50 |
348 | 2023.06.08 13:40 | close | 117 | 0.10 | 1.25116 | 1.24381 | 1.25781 | 23.50 | 9384.00 |
349 | 2023.06.08 13:40 | close | 116 | 0.10 | 1.25116 | 1.24384 | 1.25784 | 23.20 | 9407.20 |
350 | 2023.06.08 13:40 | close | 115 | 0.10 | 1.25116 | 1.24283 | 1.25683 | 33.30 | 9440.50 |
351 | 2023.06.08 13:40 | close | 114 | 0.10 | 1.25116 | 1.24120 | 1.25520 | 49.60 | 9490.10 |
352 | 2023.06.08 13:40 | close | 113 | 0.10 | 1.25116 | 1.24323 | 1.25723 | 29.30 | 9519.40 |
353 | 2023.06.08 13:40 | close | 112 | 0.10 | 1.25116 | 1.24253 | 1.25653 | 36.30 | 9555.70 |
354 | 2023.06.08 13:40 | close | 111 | 0.10 | 1.25116 | 1.24153 | 1.25553 | 46.30 | 9602.00 |
355 | 2023.06.08 13:40 | close | 110 | 0.10 | 1.25116 | 1.24175 | 1.25575 | 44.10 | 9646.10 |
356 | 2023.06.08 13:40 | close | 109 | 0.10 | 1.25116 | 1.24220 | 1.25620 | 39.60 | 9685.70 |
357 | 2023.06.08 13:40 | close | 107 | 0.10 | 1.25116 | 1.24025 | 1.25425 | 59.10 | 9744.80 |
358 | 2023.06.08 13:40 | close | 106 | 0.10 | 1.25116 | 1.24101 | 1.25501 | 51.50 | 9796.30 |
359 | 2023.06.08 13:40 | close | 105 | 0.10 | 1.25116 | 1.24074 | 1.25474 | 54.20 | 9850.50 |
360 | 2023.06.08 13:40 | close | 104 | 0.10 | 1.25116 | 1.24009 | 1.25409 | 60.70 | 9911.20 |
361 | 2023.06.09 04:30 | buy | 121 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
362 | 2023.06.09 04:30 | modify | 121 | 0.10 | 1.25480 | 1.24980 | 1.26380 | ||
363 | 2023.06.09 05:05 | buy | 122 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
364 | 2023.06.09 05:05 | modify | 122 | 0.10 | 1.25511 | 1.25011 | 1.26411 | ||
365 | 2023.06.09 06:05 | buy | 123 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
366 | 2023.06.09 06:05 | modify | 123 | 0.10 | 1.25609 | 1.25109 | 1.26509 | ||
367 | 2023.06.09 06:10 | buy | 124 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
368 | 2023.06.09 06:10 | modify | 124 | 0.10 | 1.25540 | 1.25040 | 1.26440 | ||
369 | 2023.06.09 06:20 | buy | 125 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
370 | 2023.06.09 06:20 | modify | 125 | 0.10 | 1.25582 | 1.25082 | 1.26482 | ||
371 | 2023.06.09 06:50 | buy | 126 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
372 | 2023.06.09 06:50 | modify | 126 | 0.10 | 1.25657 | 1.25157 | 1.26557 | ||
373 | 2023.06.09 08:15 | buy | 127 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
374 | 2023.06.09 08:15 | modify | 127 | 0.10 | 1.25426 | 1.24926 | 1.26326 | ||
375 | 2023.06.09 09:10 | buy | 128 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
376 | 2023.06.09 09:10 | modify | 128 | 0.10 | 1.25444 | 1.24944 | 1.26344 | ||
377 | 2023.06.09 12:20 | buy | 129 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
378 | 2023.06.09 12:20 | modify | 129 | 0.10 | 1.25720 | 1.25220 | 1.26620 | ||
379 | 2023.06.09 12:50 | buy | 130 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
380 | 2023.06.09 12:50 | modify | 130 | 0.10 | 1.25688 | 1.25188 | 1.26588 | ||
381 | 2023.06.09 13:35 | buy | 131 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
382 | 2023.06.09 13:35 | modify | 131 | 0.10 | 1.25875 | 1.25375 | 1.26775 | ||
383 | 2023.06.09 13:45 | buy | 132 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
384 | 2023.06.09 13:45 | modify | 132 | 0.10 | 1.25797 | 1.25297 | 1.26697 | ||
385 | 2023.06.09 13:50 | buy | 133 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
386 | 2023.06.09 13:50 | modify | 133 | 0.10 | 1.25770 | 1.25270 | 1.26670 | ||
387 | 2023.06.09 15:00 | buy | 134 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
388 | 2023.06.09 15:00 | modify | 134 | 0.10 | 1.25825 | 1.25325 | 1.26725 | ||
389 | 2023.06.09 17:00 | close | 134 | 0.10 | 1.25816 | 1.25325 | 1.26725 | -0.90 | 9910.30 |
390 | 2023.06.09 17:00 | close | 133 | 0.10 | 1.25816 | 1.25270 | 1.26670 | 4.60 | 9914.90 |
391 | 2023.06.09 17:00 | close | 132 | 0.10 | 1.25816 | 1.25297 | 1.26697 | 1.90 | 9916.80 |
392 | 2023.06.09 17:00 | close | 131 | 0.10 | 1.25816 | 1.25375 | 1.26775 | -5.90 | 9910.90 |
393 | 2023.06.09 17:00 | close | 130 | 0.10 | 1.25816 | 1.25188 | 1.26588 | 12.80 | 9923.70 |
394 | 2023.06.09 17:00 | close | 129 | 0.10 | 1.25816 | 1.25220 | 1.26620 | 9.60 | 9933.30 |
395 | 2023.06.09 17:00 | close | 128 | 0.10 | 1.25816 | 1.24944 | 1.26344 | 37.20 | 9970.50 |
396 | 2023.06.09 17:00 | close | 127 | 0.10 | 1.25816 | 1.24926 | 1.26326 | 39.00 | 10009.50 |
397 | 2023.06.09 17:00 | close | 126 | 0.10 | 1.25816 | 1.25157 | 1.26557 | 15.90 | 10025.40 |
398 | 2023.06.09 17:00 | close | 125 | 0.10 | 1.25816 | 1.25082 | 1.26482 | 23.40 | 10048.80 |
399 | 2023.06.09 17:00 | close | 124 | 0.10 | 1.25816 | 1.25040 | 1.26440 | 27.60 | 10076.40 |
400 | 2023.06.09 17:00 | close | 123 | 0.10 | 1.25816 | 1.25109 | 1.26509 | 20.70 | 10097.10 |
401 | 2023.06.09 17:00 | close | 122 | 0.10 | 1.25816 | 1.25011 | 1.26411 | 30.50 | 10127.60 |
402 | 2023.06.09 17:00 | close | 121 | 0.10 | 1.25816 | 1.24980 | 1.26380 | 33.60 | 10161.20 |
403 | 2023.06.12 04:30 | buy | 135 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
404 | 2023.06.12 04:30 | modify | 135 | 0.10 | 1.25747 | 1.25247 | 1.26647 | ||
405 | 2023.06.12 04:45 | buy | 136 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
406 | 2023.06.12 04:45 | modify | 136 | 0.10 | 1.25710 | 1.25210 | 1.26610 | ||
407 | 2023.06.12 06:10 | buy | 137 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
408 | 2023.06.12 06:10 | modify | 137 | 0.10 | 1.25779 | 1.25279 | 1.26679 | ||
409 | 2023.06.12 06:30 | buy | 138 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
410 | 2023.06.12 06:30 | modify | 138 | 0.10 | 1.25820 | 1.25320 | 1.26720 | ||
411 | 2023.06.12 07:50 | buy | 139 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
412 | 2023.06.12 07:50 | modify | 139 | 0.10 | 1.25850 | 1.25350 | 1.26750 | ||
413 | 2023.06.12 07:55 | buy | 140 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
414 | 2023.06.12 07:55 | modify | 140 | 0.10 | 1.25941 | 1.25441 | 1.26841 | ||
415 | 2023.06.12 08:40 | buy | 141 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
416 | 2023.06.12 08:40 | modify | 141 | 0.10 | 1.25957 | 1.25457 | 1.26857 | ||
417 | 2023.06.12 09:25 | buy | 142 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
418 | 2023.06.12 09:25 | modify | 142 | 0.10 | 1.25889 | 1.25389 | 1.26789 | ||
419 | 2023.06.12 10:40 | buy | 143 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
420 | 2023.06.12 10:40 | modify | 143 | 0.10 | 1.25860 | 1.25360 | 1.26760 | ||
421 | 2023.06.12 11:20 | sell | 144 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
422 | 2023.06.12 11:20 | modify | 144 | 0.10 | 1.25742 | 1.26242 | 1.24842 | ||
423 | 2023.06.12 11:25 | sell | 145 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
424 | 2023.06.12 11:25 | modify | 145 | 0.10 | 1.25678 | 1.26178 | 1.24778 | ||
425 | 2023.06.12 11:40 | sell | 146 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
426 | 2023.06.12 11:40 | modify | 146 | 0.10 | 1.25647 | 1.26147 | 1.24747 | ||
427 | 2023.06.12 12:45 | sell | 147 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
428 | 2023.06.12 12:45 | modify | 147 | 0.10 | 1.25560 | 1.26060 | 1.24660 | ||
429 | 2023.06.12 13:05 | s/l | 141 | 0.10 | 1.25457 | 1.25457 | 1.26857 | -50.00 | 10111.20 |
430 | 2023.06.12 13:05 | sell | 148 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 13:05 | modify | 148 | 0.10 | 1.25476 | 1.25976 | 1.24576 | ||
432 | 2023.06.12 13:15 | sell | 149 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
433 | 2023.06.12 13:15 | modify | 149 | 0.10 | 1.25509 | 1.26009 | 1.24609 | ||
434 | 2023.06.12 13:30 | s/l | 140 | 0.10 | 1.25441 | 1.25441 | 1.26841 | -50.00 | 10061.20 |
435 | 2023.06.12 13:35 | sell | 150 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
436 | 2023.06.12 13:35 | modify | 150 | 0.10 | 1.25406 | 1.25906 | 1.24506 | ||
437 | 2023.06.12 13:40 | s/l | 138 | 0.10 | 1.25320 | 1.25320 | 1.26720 | -50.00 | 10011.20 |
438 | 2023.06.12 13:40 | s/l | 139 | 0.10 | 1.25350 | 1.25350 | 1.26750 | -50.00 | 9961.20 |
439 | 2023.06.12 13:40 | s/l | 142 | 0.10 | 1.25389 | 1.25389 | 1.26789 | -50.00 | 9911.20 |
440 | 2023.06.12 13:40 | s/l | 143 | 0.10 | 1.25360 | 1.25360 | 1.26760 | -50.00 | 9861.20 |
441 | 2023.06.12 13:50 | s/l | 135 | 0.10 | 1.25247 | 1.25247 | 1.26647 | -50.00 | 9811.20 |
442 | 2023.06.12 13:50 | s/l | 137 | 0.10 | 1.25279 | 1.25279 | 1.26679 | -50.00 | 9761.20 |
443 | 2023.06.12 13:55 | s/l | 136 | 0.10 | 1.25210 | 1.25210 | 1.26610 | -50.00 | 9711.20 |
444 | 2023.06.12 14:05 | sell | 151 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 14:05 | modify | 151 | 0.10 | 1.25269 | 1.25769 | 1.24369 | ||
446 | 2023.06.12 14:10 | sell | 152 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 14:10 | modify | 152 | 0.10 | 1.25201 | 1.25701 | 1.24301 | ||
448 | 2023.06.12 14:20 | sell | 153 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 14:20 | modify | 153 | 0.10 | 1.25138 | 1.25638 | 1.24238 | ||
450 | 2023.06.12 14:50 | sell | 154 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 14:50 | modify | 154 | 0.10 | 1.25128 | 1.25628 | 1.24228 | ||
452 | 2023.06.12 14:55 | sell | 155 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 14:55 | modify | 155 | 0.10 | 1.25077 | 1.25577 | 1.24177 | ||
454 | 2023.06.12 15:45 | sell | 156 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
455 | 2023.06.12 15:45 | modify | 156 | 0.10 | 1.24993 | 1.25493 | 1.24093 | ||
456 | 2023.06.12 15:50 | sell | 157 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
457 | 2023.06.12 15:50 | modify | 157 | 0.10 | 1.24904 | 1.25404 | 1.24004 | ||
458 | 2023.06.12 16:20 | sell | 158 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
459 | 2023.06.12 16:20 | modify | 158 | 0.10 | 1.24924 | 1.25424 | 1.24024 | ||
460 | 2023.06.12 16:40 | sell | 159 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
461 | 2023.06.12 16:40 | modify | 159 | 0.10 | 1.24967 | 1.25467 | 1.24067 | ||
462 | 2023.06.12 17:00 | close | 159 | 0.10 | 1.24970 | 1.25467 | 1.24067 | -0.30 | 9710.90 |
463 | 2023.06.12 17:00 | close | 158 | 0.10 | 1.24970 | 1.25424 | 1.24024 | -4.60 | 9706.30 |
464 | 2023.06.12 17:00 | close | 157 | 0.10 | 1.24970 | 1.25404 | 1.24004 | -6.60 | 9699.70 |
465 | 2023.06.12 17:00 | close | 156 | 0.10 | 1.24970 | 1.25493 | 1.24093 | 2.30 | 9702.00 |
466 | 2023.06.12 17:00 | close | 155 | 0.10 | 1.24970 | 1.25577 | 1.24177 | 10.70 | 9712.70 |
467 | 2023.06.12 17:00 | close | 154 | 0.10 | 1.24970 | 1.25628 | 1.24228 | 15.80 | 9728.50 |
468 | 2023.06.12 17:00 | close | 153 | 0.10 | 1.24970 | 1.25638 | 1.24238 | 16.80 | 9745.30 |
469 | 2023.06.12 17:00 | close | 152 | 0.10 | 1.24970 | 1.25701 | 1.24301 | 23.10 | 9768.40 |
470 | 2023.06.12 17:00 | close | 151 | 0.10 | 1.24970 | 1.25769 | 1.24369 | 29.90 | 9798.30 |
471 | 2023.06.12 17:00 | close | 150 | 0.10 | 1.24970 | 1.25906 | 1.24506 | 43.60 | 9841.90 |
472 | 2023.06.12 17:00 | close | 149 | 0.10 | 1.24970 | 1.26009 | 1.24609 | 53.90 | 9895.80 |
473 | 2023.06.12 17:00 | close | 148 | 0.10 | 1.24970 | 1.25976 | 1.24576 | 50.60 | 9946.40 |
474 | 2023.06.12 17:00 | close | 147 | 0.10 | 1.24970 | 1.26060 | 1.24660 | 59.00 | 10005.40 |
475 | 2023.06.12 17:00 | close | 146 | 0.10 | 1.24970 | 1.26147 | 1.24747 | 67.70 | 10073.10 |
476 | 2023.06.12 17:00 | close | 145 | 0.10 | 1.24970 | 1.26178 | 1.24778 | 70.80 | 10143.90 |
477 | 2023.06.12 17:00 | close | 144 | 0.10 | 1.24970 | 1.26242 | 1.24842 | 77.20 | 10221.10 |
478 | 2023.06.13 04:30 | sell | 160 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
479 | 2023.06.13 04:30 | modify | 160 | 0.10 | 1.25290 | 1.25790 | 1.24390 | ||
480 | 2023.06.13 05:10 | sell | 161 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
481 | 2023.06.13 05:10 | modify | 161 | 0.10 | 1.25315 | 1.25815 | 1.24415 | ||
482 | 2023.06.13 05:25 | sell | 162 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
483 | 2023.06.13 05:25 | modify | 162 | 0.10 | 1.25351 | 1.25851 | 1.24451 | ||
484 | 2023.06.13 05:45 | sell | 163 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
485 | 2023.06.13 05:45 | modify | 163 | 0.10 | 1.25386 | 1.25886 | 1.24486 | ||
486 | 2023.06.13 06:20 | buy | 164 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
487 | 2023.06.13 06:20 | modify | 164 | 0.10 | 1.25549 | 1.25049 | 1.26449 | ||
488 | 2023.06.13 06:35 | buy | 165 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
489 | 2023.06.13 06:35 | modify | 165 | 0.10 | 1.25654 | 1.25154 | 1.26554 | ||
490 | 2023.06.13 07:20 | buy | 166 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
491 | 2023.06.13 07:20 | modify | 166 | 0.10 | 1.25690 | 1.25190 | 1.26590 | ||
492 | 2023.06.13 07:40 | s/l | 160 | 0.10 | 1.25790 | 1.25790 | 1.24390 | -50.00 | 10171.10 |
493 | 2023.06.13 07:45 | buy | 167 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
494 | 2023.06.13 07:45 | modify | 167 | 0.10 | 1.25699 | 1.25199 | 1.26599 | ||
495 | 2023.06.13 08:10 | buy | 168 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
496 | 2023.06.13 08:10 | modify | 168 | 0.10 | 1.25619 | 1.25119 | 1.26519 | ||
497 | 2023.06.13 10:15 | buy | 169 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
498 | 2023.06.13 10:15 | modify | 169 | 0.10 | 1.25750 | 1.25250 | 1.26650 | ||
499 | 2023.06.13 12:15 | buy | 170 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
500 | 2023.06.13 12:15 | modify | 170 | 0.10 | 1.25774 | 1.25274 | 1.26674 | ||
501 | 2023.06.13 12:25 | s/l | 161 | 0.10 | 1.25815 | 1.25815 | 1.24415 | -50.00 | 10121.10 |
502 | 2023.06.13 12:25 | buy | 171 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
503 | 2023.06.13 12:25 | modify | 171 | 0.10 | 1.25838 | 1.25338 | 1.26738 | ||
504 | 2023.06.13 12:35 | s/l | 162 | 0.10 | 1.25851 | 1.25851 | 1.24451 | -50.00 | 10071.10 |
505 | 2023.06.13 12:35 | s/l | 163 | 0.10 | 1.25886 | 1.25886 | 1.24486 | -50.00 | 10021.10 |
506 | 2023.06.13 12:55 | buy | 172 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
507 | 2023.06.13 12:55 | modify | 172 | 0.10 | 1.25919 | 1.25419 | 1.26819 | ||
508 | 2023.06.13 13:40 | buy | 173 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
509 | 2023.06.13 13:40 | modify | 173 | 0.10 | 1.25889 | 1.25389 | 1.26789 | ||
510 | 2023.06.13 14:30 | buy | 174 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
511 | 2023.06.13 14:30 | modify | 174 | 0.10 | 1.25958 | 1.25458 | 1.26858 | ||
512 | 2023.06.13 14:45 | buy | 175 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
513 | 2023.06.13 14:45 | modify | 175 | 0.10 | 1.26010 | 1.25510 | 1.26910 | ||
514 | 2023.06.13 14:50 | buy | 176 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
515 | 2023.06.13 14:50 | modify | 176 | 0.10 | 1.26077 | 1.25577 | 1.26977 | ||
516 | 2023.06.13 14:55 | buy | 177 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
517 | 2023.06.13 14:55 | modify | 177 | 0.10 | 1.26035 | 1.25535 | 1.26935 | ||
518 | 2023.06.13 15:15 | buy | 178 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
519 | 2023.06.13 15:15 | modify | 178 | 0.10 | 1.26162 | 1.25662 | 1.27062 | ||
520 | 2023.06.13 15:20 | buy | 179 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
521 | 2023.06.13 15:20 | modify | 179 | 0.10 | 1.26226 | 1.25726 | 1.27126 | ||
522 | 2023.06.13 15:40 | buy | 180 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
523 | 2023.06.13 15:40 | modify | 180 | 0.10 | 1.26107 | 1.25607 | 1.27007 | ||
524 | 2023.06.13 16:05 | buy | 181 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
525 | 2023.06.13 16:05 | modify | 181 | 0.10 | 1.26192 | 1.25692 | 1.27092 | ||
526 | 2023.06.13 17:00 | close | 181 | 0.10 | 1.26225 | 1.25692 | 1.27092 | 3.30 | 10024.40 |
527 | 2023.06.13 17:00 | close | 180 | 0.10 | 1.26225 | 1.25607 | 1.27007 | 11.80 | 10036.20 |
528 | 2023.06.13 17:00 | close | 179 | 0.10 | 1.26225 | 1.25726 | 1.27126 | -0.10 | 10036.10 |
529 | 2023.06.13 17:00 | close | 178 | 0.10 | 1.26225 | 1.25662 | 1.27062 | 6.30 | 10042.40 |
530 | 2023.06.13 17:00 | close | 177 | 0.10 | 1.26225 | 1.25535 | 1.26935 | 19.00 | 10061.40 |
531 | 2023.06.13 17:00 | close | 176 | 0.10 | 1.26225 | 1.25577 | 1.26977 | 14.80 | 10076.20 |
532 | 2023.06.13 17:00 | close | 175 | 0.10 | 1.26225 | 1.25510 | 1.26910 | 21.50 | 10097.70 |
533 | 2023.06.13 17:00 | close | 174 | 0.10 | 1.26225 | 1.25458 | 1.26858 | 26.70 | 10124.40 |
534 | 2023.06.13 17:00 | close | 173 | 0.10 | 1.26225 | 1.25389 | 1.26789 | 33.60 | 10158.00 |
535 | 2023.06.13 17:00 | close | 172 | 0.10 | 1.26225 | 1.25419 | 1.26819 | 30.60 | 10188.60 |
536 | 2023.06.13 17:00 | close | 171 | 0.10 | 1.26225 | 1.25338 | 1.26738 | 38.70 | 10227.30 |
537 | 2023.06.13 17:00 | close | 170 | 0.10 | 1.26225 | 1.25274 | 1.26674 | 45.10 | 10272.40 |
538 | 2023.06.13 17:00 | close | 169 | 0.10 | 1.26225 | 1.25250 | 1.26650 | 47.50 | 10319.90 |
539 | 2023.06.13 17:00 | close | 168 | 0.10 | 1.26225 | 1.25119 | 1.26519 | 60.60 | 10380.50 |
540 | 2023.06.13 17:00 | close | 167 | 0.10 | 1.26225 | 1.25199 | 1.26599 | 52.60 | 10433.10 |
541 | 2023.06.13 17:00 | close | 166 | 0.10 | 1.26225 | 1.25190 | 1.26590 | 53.50 | 10486.60 |
542 | 2023.06.13 17:00 | close | 165 | 0.10 | 1.26225 | 1.25154 | 1.26554 | 57.10 | 10543.70 |
543 | 2023.06.13 17:00 | close | 164 | 0.10 | 1.26225 | 1.25049 | 1.26449 | 67.60 | 10611.30 |
544 | 2023.06.14 04:30 | buy | 182 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
545 | 2023.06.14 04:30 | modify | 182 | 0.10 | 1.26119 | 1.25619 | 1.27019 | ||
546 | 2023.06.14 04:50 | buy | 183 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
547 | 2023.06.14 04:50 | modify | 183 | 0.10 | 1.26160 | 1.25660 | 1.27060 | ||
548 | 2023.06.14 05:55 | buy | 184 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
549 | 2023.06.14 05:55 | modify | 184 | 0.10 | 1.26080 | 1.25580 | 1.26980 | ||
550 | 2023.06.14 06:00 | buy | 185 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
551 | 2023.06.14 06:00 | modify | 185 | 0.10 | 1.26057 | 1.25557 | 1.26957 | ||
552 | 2023.06.14 08:05 | buy | 186 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
553 | 2023.06.14 08:05 | modify | 186 | 0.10 | 1.26197 | 1.25697 | 1.27097 | ||
554 | 2023.06.14 08:20 | buy | 187 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
555 | 2023.06.14 08:20 | modify | 187 | 0.10 | 1.26252 | 1.25752 | 1.27152 | ||
556 | 2023.06.14 08:30 | buy | 188 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
557 | 2023.06.14 08:30 | modify | 188 | 0.10 | 1.26330 | 1.25830 | 1.27230 | ||
558 | 2023.06.14 09:10 | buy | 189 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
559 | 2023.06.14 09:10 | modify | 189 | 0.10 | 1.26382 | 1.25882 | 1.27282 | ||
560 | 2023.06.14 09:30 | buy | 190 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
561 | 2023.06.14 09:30 | modify | 190 | 0.10 | 1.26425 | 1.25925 | 1.27325 | ||
562 | 2023.06.14 09:35 | buy | 191 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 09:35 | modify | 191 | 0.10 | 1.26460 | 1.25960 | 1.27360 | ||
564 | 2023.06.14 09:55 | buy | 192 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
565 | 2023.06.14 09:55 | modify | 192 | 0.10 | 1.26487 | 1.25987 | 1.27387 | ||
566 | 2023.06.14 10:50 | buy | 193 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
567 | 2023.06.14 10:50 | modify | 193 | 0.10 | 1.26510 | 1.26010 | 1.27410 | ||
568 | 2023.06.14 12:20 | buy | 194 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
569 | 2023.06.14 12:20 | modify | 194 | 0.10 | 1.26573 | 1.26073 | 1.27473 | ||
570 | 2023.06.14 12:25 | buy | 195 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
571 | 2023.06.14 12:25 | modify | 195 | 0.10 | 1.26601 | 1.26101 | 1.27501 | ||
572 | 2023.06.14 12:40 | buy | 196 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
573 | 2023.06.14 12:40 | modify | 196 | 0.10 | 1.26654 | 1.26154 | 1.27554 | ||
574 | 2023.06.14 12:45 | close | 196 | 0.10 | 1.26690 | 1.26154 | 1.27554 | 3.60 | 10614.90 |
575 | 2023.06.14 12:45 | close | 195 | 0.10 | 1.26690 | 1.26101 | 1.27501 | 8.90 | 10623.80 |
576 | 2023.06.14 12:45 | close | 194 | 0.10 | 1.26690 | 1.26073 | 1.27473 | 11.70 | 10635.50 |
577 | 2023.06.14 12:45 | close | 193 | 0.10 | 1.26690 | 1.26010 | 1.27410 | 18.00 | 10653.50 |
578 | 2023.06.14 12:45 | close | 192 | 0.10 | 1.26690 | 1.25987 | 1.27387 | 20.30 | 10673.80 |
579 | 2023.06.14 12:45 | close | 191 | 0.10 | 1.26690 | 1.25960 | 1.27360 | 23.00 | 10696.80 |
580 | 2023.06.14 12:45 | close | 190 | 0.10 | 1.26690 | 1.25925 | 1.27325 | 26.50 | 10723.30 |
581 | 2023.06.14 12:45 | close | 189 | 0.10 | 1.26690 | 1.25882 | 1.27282 | 30.80 | 10754.10 |
582 | 2023.06.14 12:45 | close | 188 | 0.10 | 1.26690 | 1.25830 | 1.27230 | 36.00 | 10790.10 |
583 | 2023.06.14 12:45 | close | 187 | 0.10 | 1.26690 | 1.25752 | 1.27152 | 43.80 | 10833.90 |
584 | 2023.06.14 12:45 | close | 186 | 0.10 | 1.26690 | 1.25697 | 1.27097 | 49.30 | 10883.20 |
585 | 2023.06.14 12:45 | close | 185 | 0.10 | 1.26690 | 1.25557 | 1.26957 | 63.30 | 10946.50 |
586 | 2023.06.14 12:45 | close | 184 | 0.10 | 1.26690 | 1.25580 | 1.26980 | 61.00 | 11007.50 |
587 | 2023.06.14 12:45 | close | 183 | 0.10 | 1.26690 | 1.25660 | 1.27060 | 53.00 | 11060.50 |
588 | 2023.06.14 12:45 | close | 182 | 0.10 | 1.26690 | 1.25619 | 1.27019 | 57.10 | 11117.60 |
589 | 2023.06.15 04:30 | sell | 197 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
590 | 2023.06.15 04:30 | modify | 197 | 0.10 | 1.26361 | 1.26861 | 1.25461 | ||
591 | 2023.06.15 04:35 | sell | 198 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
592 | 2023.06.15 04:35 | modify | 198 | 0.10 | 1.26393 | 1.26893 | 1.25493 | ||
593 | 2023.06.15 05:10 | sell | 199 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
594 | 2023.06.15 05:10 | modify | 199 | 0.10 | 1.26325 | 1.26825 | 1.25425 | ||
595 | 2023.06.15 05:30 | sell | 200 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
596 | 2023.06.15 05:30 | modify | 200 | 0.10 | 1.26424 | 1.26924 | 1.25524 | ||
597 | 2023.06.15 05:35 | sell | 201 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
598 | 2023.06.15 05:35 | modify | 201 | 0.10 | 1.26465 | 1.26965 | 1.25565 | ||
599 | 2023.06.15 05:40 | sell | 202 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
600 | 2023.06.15 05:40 | modify | 202 | 0.10 | 1.26488 | 1.26988 | 1.25588 | ||
601 | 2023.06.15 05:50 | sell | 203 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
602 | 2023.06.15 05:50 | modify | 203 | 0.10 | 1.26515 | 1.27015 | 1.25615 | ||
603 | 2023.06.15 08:00 | sell | 204 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
604 | 2023.06.15 08:00 | modify | 204 | 0.10 | 1.26545 | 1.27045 | 1.25645 | ||
605 | 2023.06.15 08:30 | sell | 205 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
606 | 2023.06.15 08:30 | modify | 205 | 0.10 | 1.26636 | 1.27136 | 1.25736 | ||
607 | 2023.06.15 08:40 | buy | 206 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
608 | 2023.06.15 08:40 | modify | 206 | 0.10 | 1.26735 | 1.26235 | 1.27635 | ||
609 | 2023.06.15 09:05 | sell | 207 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
610 | 2023.06.15 09:05 | modify | 207 | 0.10 | 1.26598 | 1.27098 | 1.25698 | ||
611 | 2023.06.15 09:45 | sell | 208 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
612 | 2023.06.15 09:45 | modify | 208 | 0.10 | 1.26566 | 1.27066 | 1.25666 | ||
613 | 2023.06.15 11:00 | buy | 209 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
614 | 2023.06.15 11:00 | modify | 209 | 0.10 | 1.26696 | 1.26196 | 1.27596 | ||
615 | 2023.06.15 11:10 | sell | 210 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
616 | 2023.06.15 11:10 | modify | 210 | 0.10 | 1.26653 | 1.27153 | 1.25753 | ||
617 | 2023.06.15 13:10 | buy | 211 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
618 | 2023.06.15 13:10 | modify | 211 | 0.10 | 1.26756 | 1.26256 | 1.27656 | ||
619 | 2023.06.15 13:15 | buy | 212 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
620 | 2023.06.15 13:15 | modify | 212 | 0.10 | 1.26794 | 1.26294 | 1.27694 | ||
621 | 2023.06.15 13:20 | s/l | 197 | 0.10 | 1.26861 | 1.26861 | 1.25461 | -50.00 | 11067.60 |
622 | 2023.06.15 13:20 | s/l | 198 | 0.10 | 1.26893 | 1.26893 | 1.25493 | -50.00 | 11017.60 |
623 | 2023.06.15 13:20 | s/l | 199 | 0.10 | 1.26825 | 1.26825 | 1.25425 | -50.00 | 10967.60 |
624 | 2023.06.15 13:20 | s/l | 200 | 0.10 | 1.26924 | 1.26924 | 1.25524 | -50.00 | 10917.60 |
625 | 2023.06.15 13:25 | buy | 213 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
626 | 2023.06.15 13:25 | modify | 213 | 0.10 | 1.26893 | 1.26393 | 1.27793 | ||
627 | 2023.06.15 13:30 | s/l | 201 | 0.10 | 1.26965 | 1.26965 | 1.25565 | -50.00 | 10867.60 |
628 | 2023.06.15 13:45 | s/l | 202 | 0.10 | 1.26988 | 1.26988 | 1.25588 | -50.00 | 10817.60 |
629 | 2023.06.15 13:50 | s/l | 203 | 0.10 | 1.27015 | 1.27015 | 1.25615 | -50.00 | 10767.60 |
630 | 2023.06.15 13:50 | s/l | 204 | 0.10 | 1.27045 | 1.27045 | 1.25645 | -50.00 | 10717.60 |
631 | 2023.06.15 13:50 | s/l | 207 | 0.10 | 1.27098 | 1.27098 | 1.25698 | -50.00 | 10667.60 |
632 | 2023.06.15 13:50 | s/l | 208 | 0.10 | 1.27066 | 1.27066 | 1.25666 | -50.00 | 10617.60 |
633 | 2023.06.15 13:55 | s/l | 205 | 0.10 | 1.27136 | 1.27136 | 1.25736 | -50.00 | 10567.60 |
634 | 2023.06.15 13:55 | s/l | 210 | 0.10 | 1.27153 | 1.27153 | 1.25753 | -50.00 | 10517.60 |
635 | 2023.06.15 13:55 | buy | 214 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
636 | 2023.06.15 13:55 | modify | 214 | 0.10 | 1.27149 | 1.26649 | 1.28049 | ||
637 | 2023.06.15 14:00 | buy | 215 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
638 | 2023.06.15 14:00 | modify | 215 | 0.10 | 1.27233 | 1.26733 | 1.28133 | ||
639 | 2023.06.15 14:20 | buy | 216 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
640 | 2023.06.15 14:20 | modify | 216 | 0.10 | 1.27394 | 1.26894 | 1.28294 | ||
641 | 2023.06.15 14:25 | buy | 217 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
642 | 2023.06.15 14:25 | modify | 217 | 0.10 | 1.27424 | 1.26924 | 1.28324 | ||
643 | 2023.06.15 14:35 | buy | 218 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
644 | 2023.06.15 14:35 | modify | 218 | 0.10 | 1.27506 | 1.27006 | 1.28406 | ||
645 | 2023.06.15 14:40 | buy | 219 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
646 | 2023.06.15 14:40 | modify | 219 | 0.10 | 1.27456 | 1.26956 | 1.28356 | ||
647 | 2023.06.15 15:25 | buy | 220 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
648 | 2023.06.15 15:25 | modify | 220 | 0.10 | 1.27566 | 1.27066 | 1.28466 | ||
649 | 2023.06.15 15:30 | t/p | 209 | 0.10 | 1.27596 | 1.26196 | 1.27596 | 90.00 | 10607.60 |
650 | 2023.06.15 15:30 | buy | 221 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 15:30 | modify | 221 | 0.10 | 1.27624 | 1.27124 | 1.28524 | ||
652 | 2023.06.15 15:40 | buy | 222 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 15:40 | modify | 222 | 0.10 | 1.27661 | 1.27161 | 1.28561 | ||
654 | 2023.06.15 15:45 | t/p | 206 | 0.10 | 1.27635 | 1.26235 | 1.27635 | 90.00 | 10697.60 |
655 | 2023.06.15 16:15 | t/p | 211 | 0.10 | 1.27656 | 1.26256 | 1.27656 | 90.00 | 10787.60 |
656 | 2023.06.15 16:20 | t/p | 212 | 0.10 | 1.27694 | 1.26294 | 1.27694 | 90.00 | 10877.60 |
657 | 2023.06.15 16:25 | buy | 223 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
658 | 2023.06.15 16:25 | modify | 223 | 0.10 | 1.27743 | 1.27243 | 1.28643 | ||
659 | 2023.06.15 16:35 | buy | 224 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
660 | 2023.06.15 16:35 | modify | 224 | 0.10 | 1.27708 | 1.27208 | 1.28608 | ||
661 | 2023.06.15 17:00 | close | 224 | 0.10 | 1.27733 | 1.27208 | 1.28608 | 2.50 | 10880.10 |
662 | 2023.06.15 17:00 | close | 223 | 0.10 | 1.27733 | 1.27243 | 1.28643 | -1.00 | 10879.10 |
663 | 2023.06.15 17:00 | close | 222 | 0.10 | 1.27733 | 1.27161 | 1.28561 | 7.20 | 10886.30 |
664 | 2023.06.15 17:00 | close | 221 | 0.10 | 1.27733 | 1.27124 | 1.28524 | 10.90 | 10897.20 |
665 | 2023.06.15 17:00 | close | 220 | 0.10 | 1.27733 | 1.27066 | 1.28466 | 16.70 | 10913.90 |
666 | 2023.06.15 17:00 | close | 219 | 0.10 | 1.27733 | 1.26956 | 1.28356 | 27.70 | 10941.60 |
667 | 2023.06.15 17:00 | close | 218 | 0.10 | 1.27733 | 1.27006 | 1.28406 | 22.70 | 10964.30 |
668 | 2023.06.15 17:00 | close | 217 | 0.10 | 1.27733 | 1.26924 | 1.28324 | 30.90 | 10995.20 |
669 | 2023.06.15 17:00 | close | 216 | 0.10 | 1.27733 | 1.26894 | 1.28294 | 33.90 | 11029.10 |
670 | 2023.06.15 17:00 | close | 215 | 0.10 | 1.27733 | 1.26733 | 1.28133 | 50.00 | 11079.10 |
671 | 2023.06.15 17:00 | close | 214 | 0.10 | 1.27733 | 1.26649 | 1.28049 | 58.40 | 11137.50 |
672 | 2023.06.15 17:00 | close | 213 | 0.10 | 1.27733 | 1.26393 | 1.27793 | 84.00 | 11221.50 |
673 | 2023.06.16 04:30 | buy | 225 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
674 | 2023.06.16 04:30 | modify | 225 | 0.10 | 1.27830 | 1.27330 | 1.28730 | ||
675 | 2023.06.16 05:35 | buy | 226 | 0.10 | 1.27861 | 0.00000 | 0.00000 | ||
676 | 2023.06.16 05:35 | modify | 226 | 0.10 | 1.27861 | 1.27361 | 1.28761 | ||
677 | 2023.06.16 05:45 | buy | 227 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
678 | 2023.06.16 05:45 | modify | 227 | 0.10 | 1.27899 | 1.27399 | 1.28799 | ||
679 | 2023.06.16 05:50 | buy | 228 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
680 | 2023.06.16 05:50 | modify | 228 | 0.10 | 1.27923 | 1.27423 | 1.28823 | ||
681 | 2023.06.16 06:25 | buy | 229 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
682 | 2023.06.16 06:25 | modify | 229 | 0.10 | 1.28113 | 1.27613 | 1.29013 | ||
683 | 2023.06.16 06:35 | buy | 230 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
684 | 2023.06.16 06:35 | modify | 230 | 0.10 | 1.28190 | 1.27690 | 1.29090 | ||
685 | 2023.06.16 06:45 | buy | 231 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
686 | 2023.06.16 06:45 | modify | 231 | 0.10 | 1.28026 | 1.27526 | 1.28926 | ||
687 | 2023.06.16 07:05 | buy | 232 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
688 | 2023.06.16 07:05 | modify | 232 | 0.10 | 1.28006 | 1.27506 | 1.28906 | ||
689 | 2023.06.16 07:40 | buy | 233 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
690 | 2023.06.16 07:40 | modify | 233 | 0.10 | 1.27941 | 1.27441 | 1.28841 | ||
691 | 2023.06.16 09:00 | buy | 234 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 09:00 | modify | 234 | 0.10 | 1.27984 | 1.27484 | 1.28884 | ||
693 | 2023.06.16 11:30 | buy | 235 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 11:30 | modify | 235 | 0.10 | 1.28076 | 1.27576 | 1.28976 | ||
695 | 2023.06.16 11:40 | buy | 236 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 11:40 | modify | 236 | 0.10 | 1.28165 | 1.27665 | 1.29065 | ||
697 | 2023.06.16 12:25 | buy | 237 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 12:25 | modify | 237 | 0.10 | 1.28437 | 1.27937 | 1.29337 | ||
699 | 2023.06.16 12:40 | close | 237 | 0.10 | 1.28323 | 1.27937 | 1.29337 | -11.40 | 11210.10 |
700 | 2023.06.16 12:40 | close | 236 | 0.10 | 1.28323 | 1.27665 | 1.29065 | 15.80 | 11225.90 |
701 | 2023.06.16 12:40 | close | 235 | 0.10 | 1.28323 | 1.27576 | 1.28976 | 24.70 | 11250.60 |
702 | 2023.06.16 12:40 | close | 234 | 0.10 | 1.28323 | 1.27484 | 1.28884 | 33.90 | 11284.50 |
703 | 2023.06.16 12:40 | close | 233 | 0.10 | 1.28323 | 1.27441 | 1.28841 | 38.20 | 11322.70 |
704 | 2023.06.16 12:40 | close | 232 | 0.10 | 1.28323 | 1.27506 | 1.28906 | 31.70 | 11354.40 |
705 | 2023.06.16 12:40 | close | 231 | 0.10 | 1.28323 | 1.27526 | 1.28926 | 29.70 | 11384.10 |
706 | 2023.06.16 12:40 | close | 230 | 0.10 | 1.28323 | 1.27690 | 1.29090 | 13.30 | 11397.40 |
707 | 2023.06.16 12:40 | close | 229 | 0.10 | 1.28323 | 1.27613 | 1.29013 | 21.00 | 11418.40 |
708 | 2023.06.16 12:40 | close | 228 | 0.10 | 1.28323 | 1.27423 | 1.28823 | 40.00 | 11458.40 |
709 | 2023.06.16 12:40 | close | 227 | 0.10 | 1.28323 | 1.27399 | 1.28799 | 42.40 | 11500.80 |
710 | 2023.06.16 12:40 | close | 226 | 0.10 | 1.28323 | 1.27361 | 1.28761 | 46.20 | 11547.00 |
711 | 2023.06.16 12:40 | close | 225 | 0.10 | 1.28323 | 1.27330 | 1.28730 | 49.30 | 11596.30 |
712 | 2023.06.19 04:30 | buy | 238 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
713 | 2023.06.19 04:30 | modify | 238 | 0.10 | 1.28156 | 1.27656 | 1.29056 | ||
714 | 2023.06.19 05:05 | sell | 239 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
715 | 2023.06.19 05:05 | modify | 239 | 0.10 | 1.28112 | 1.28612 | 1.27212 | ||
716 | 2023.06.19 05:20 | buy | 240 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
717 | 2023.06.19 05:20 | modify | 240 | 0.10 | 1.28191 | 1.27691 | 1.29091 | ||
718 | 2023.06.19 05:30 | buy | 241 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
719 | 2023.06.19 05:30 | modify | 241 | 0.10 | 1.28218 | 1.27718 | 1.29118 | ||
720 | 2023.06.19 05:35 | buy | 242 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
721 | 2023.06.19 05:35 | modify | 242 | 0.10 | 1.28260 | 1.27760 | 1.29160 | ||
722 | 2023.06.19 05:45 | buy | 243 | 0.10 | 1.28279 | 0.00000 | 0.00000 | ||
723 | 2023.06.19 05:45 | modify | 243 | 0.10 | 1.28279 | 1.27779 | 1.29179 | ||
724 | 2023.06.19 07:10 | sell | 244 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
725 | 2023.06.19 07:10 | modify | 244 | 0.10 | 1.28146 | 1.28646 | 1.27246 | ||
726 | 2023.06.19 07:40 | buy | 245 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
727 | 2023.06.19 07:40 | modify | 245 | 0.10 | 1.28319 | 1.27819 | 1.29219 | ||
728 | 2023.06.19 08:10 | sell | 246 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
729 | 2023.06.19 08:10 | modify | 246 | 0.10 | 1.28083 | 1.28583 | 1.27183 | ||
730 | 2023.06.19 10:05 | sell | 247 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
731 | 2023.06.19 10:05 | modify | 247 | 0.10 | 1.28036 | 1.28536 | 1.27136 | ||
732 | 2023.06.19 10:50 | sell | 248 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
733 | 2023.06.19 10:50 | modify | 248 | 0.10 | 1.28059 | 1.28559 | 1.27159 | ||
734 | 2023.06.19 13:45 | sell | 249 | 0.10 | 1.28003 | 0.00000 | 0.00000 | ||
735 | 2023.06.19 13:45 | modify | 249 | 0.10 | 1.28003 | 1.28503 | 1.27103 | ||
736 | 2023.06.19 14:00 | sell | 250 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
737 | 2023.06.19 14:00 | modify | 250 | 0.10 | 1.27973 | 1.28473 | 1.27073 | ||
738 | 2023.06.19 14:05 | sell | 251 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
739 | 2023.06.19 14:05 | modify | 251 | 0.10 | 1.27905 | 1.28405 | 1.27005 | ||
740 | 2023.06.19 14:15 | sell | 252 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
741 | 2023.06.19 14:15 | modify | 252 | 0.10 | 1.27852 | 1.28352 | 1.26952 | ||
742 | 2023.06.19 14:30 | sell | 253 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 14:30 | modify | 253 | 0.10 | 1.27955 | 1.28455 | 1.27055 | ||
744 | 2023.06.19 16:35 | s/l | 245 | 0.10 | 1.27819 | 1.27819 | 1.29219 | -50.00 | 11546.30 |
745 | 2023.06.19 16:40 | s/l | 242 | 0.10 | 1.27760 | 1.27760 | 1.29160 | -50.00 | 11496.30 |
746 | 2023.06.19 16:40 | s/l | 243 | 0.10 | 1.27779 | 1.27779 | 1.29179 | -50.00 | 11446.30 |
747 | 2023.06.19 16:40 | sell | 254 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
748 | 2023.06.19 16:40 | modify | 254 | 0.10 | 1.27790 | 1.28290 | 1.26890 | ||
749 | 2023.06.19 16:50 | s/l | 241 | 0.10 | 1.27718 | 1.27718 | 1.29118 | -50.00 | 11396.30 |
750 | 2023.06.19 16:50 | sell | 255 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 16:50 | modify | 255 | 0.10 | 1.27753 | 1.28253 | 1.26853 | ||
752 | 2023.06.19 17:00 | close | 255 | 0.10 | 1.27764 | 1.28253 | 1.26853 | -1.10 | 11395.20 |
753 | 2023.06.19 17:00 | close | 254 | 0.10 | 1.27764 | 1.28290 | 1.26890 | 2.60 | 11397.80 |
754 | 2023.06.19 17:00 | close | 253 | 0.10 | 1.27764 | 1.28455 | 1.27055 | 19.10 | 11416.90 |
755 | 2023.06.19 17:00 | close | 252 | 0.10 | 1.27764 | 1.28352 | 1.26952 | 8.80 | 11425.70 |
756 | 2023.06.19 17:00 | close | 251 | 0.10 | 1.27764 | 1.28405 | 1.27005 | 14.10 | 11439.80 |
757 | 2023.06.19 17:00 | close | 250 | 0.10 | 1.27764 | 1.28473 | 1.27073 | 20.90 | 11460.70 |
758 | 2023.06.19 17:00 | close | 249 | 0.10 | 1.27764 | 1.28503 | 1.27103 | 23.90 | 11484.60 |
759 | 2023.06.19 17:00 | close | 248 | 0.10 | 1.27764 | 1.28559 | 1.27159 | 29.50 | 11514.10 |
760 | 2023.06.19 17:00 | close | 247 | 0.10 | 1.27764 | 1.28536 | 1.27136 | 27.20 | 11541.30 |
761 | 2023.06.19 17:00 | close | 246 | 0.10 | 1.27764 | 1.28583 | 1.27183 | 31.90 | 11573.20 |
762 | 2023.06.19 17:00 | close | 244 | 0.10 | 1.27764 | 1.28646 | 1.27246 | 38.20 | 11611.40 |
763 | 2023.06.19 17:00 | close | 240 | 0.10 | 1.27734 | 1.27691 | 1.29091 | -45.70 | 11565.70 |
764 | 2023.06.19 17:00 | close | 239 | 0.10 | 1.27764 | 1.28612 | 1.27212 | 34.80 | 11600.50 |
765 | 2023.06.19 17:00 | close | 238 | 0.10 | 1.27734 | 1.27656 | 1.29056 | -42.20 | 11558.30 |
766 | 2023.06.20 04:30 | sell | 256 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
767 | 2023.06.20 04:30 | modify | 256 | 0.10 | 1.27901 | 1.28401 | 1.27001 | ||
768 | 2023.06.20 04:35 | sell | 257 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
769 | 2023.06.20 04:35 | modify | 257 | 0.10 | 1.27869 | 1.28369 | 1.26969 | ||
770 | 2023.06.20 04:45 | sell | 258 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
771 | 2023.06.20 04:45 | modify | 258 | 0.10 | 1.27829 | 1.28329 | 1.26929 | ||
772 | 2023.06.20 05:25 | sell | 259 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
773 | 2023.06.20 05:25 | modify | 259 | 0.10 | 1.27727 | 1.28227 | 1.26827 | ||
774 | 2023.06.20 05:35 | sell | 260 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
775 | 2023.06.20 05:35 | modify | 260 | 0.10 | 1.27758 | 1.28258 | 1.26858 | ||
776 | 2023.06.20 05:40 | sell | 261 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
777 | 2023.06.20 05:40 | modify | 261 | 0.10 | 1.27786 | 1.28286 | 1.26886 | ||
778 | 2023.06.20 05:45 | sell | 262 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
779 | 2023.06.20 05:45 | modify | 262 | 0.10 | 1.27814 | 1.28314 | 1.26914 | ||
780 | 2023.06.20 07:30 | sell | 263 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
781 | 2023.06.20 07:30 | modify | 263 | 0.10 | 1.27926 | 1.28426 | 1.27026 | ||
782 | 2023.06.20 07:40 | buy | 264 | 0.10 | 1.28038 | 0.00000 | 0.00000 | ||
783 | 2023.06.20 07:40 | modify | 264 | 0.10 | 1.28038 | 1.27538 | 1.28938 | ||
784 | 2023.06.20 07:45 | buy | 265 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
785 | 2023.06.20 07:45 | modify | 265 | 0.10 | 1.28014 | 1.27514 | 1.28914 | ||
786 | 2023.06.20 08:10 | sell | 266 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
787 | 2023.06.20 08:10 | modify | 266 | 0.10 | 1.27952 | 1.28452 | 1.27052 | ||
788 | 2023.06.20 10:05 | sell | 267 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
789 | 2023.06.20 10:05 | modify | 267 | 0.10 | 1.27701 | 1.28201 | 1.26801 | ||
790 | 2023.06.20 10:20 | sell | 268 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
791 | 2023.06.20 10:20 | modify | 268 | 0.10 | 1.27649 | 1.28149 | 1.26749 | ||
792 | 2023.06.20 11:20 | s/l | 264 | 0.10 | 1.27538 | 1.27538 | 1.28938 | -50.00 | 11508.30 |
793 | 2023.06.20 11:20 | sell | 269 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
794 | 2023.06.20 11:20 | modify | 269 | 0.10 | 1.27583 | 1.28083 | 1.26683 | ||
795 | 2023.06.20 11:45 | sell | 270 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
796 | 2023.06.20 11:45 | modify | 270 | 0.10 | 1.27631 | 1.28131 | 1.26731 | ||
797 | 2023.06.20 11:55 | s/l | 265 | 0.10 | 1.27514 | 1.27514 | 1.28914 | -50.00 | 11458.30 |
798 | 2023.06.20 12:05 | sell | 271 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
799 | 2023.06.20 12:05 | modify | 271 | 0.10 | 1.27504 | 1.28004 | 1.26604 | ||
800 | 2023.06.20 12:10 | sell | 272 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
801 | 2023.06.20 12:10 | modify | 272 | 0.10 | 1.27556 | 1.28056 | 1.26656 | ||
802 | 2023.06.20 12:30 | sell | 273 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
803 | 2023.06.20 12:30 | modify | 273 | 0.10 | 1.27449 | 1.27949 | 1.26549 | ||
804 | 2023.06.20 12:35 | sell | 274 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
805 | 2023.06.20 12:35 | modify | 274 | 0.10 | 1.27415 | 1.27915 | 1.26515 | ||
806 | 2023.06.20 12:40 | sell | 275 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
807 | 2023.06.20 12:40 | modify | 275 | 0.10 | 1.27354 | 1.27854 | 1.26454 | ||
808 | 2023.06.20 12:50 | close | 275 | 0.10 | 1.27332 | 1.27854 | 1.26454 | 2.20 | 11460.50 |
809 | 2023.06.20 12:50 | close | 274 | 0.10 | 1.27332 | 1.27915 | 1.26515 | 8.30 | 11468.80 |
810 | 2023.06.20 12:50 | close | 273 | 0.10 | 1.27332 | 1.27949 | 1.26549 | 11.70 | 11480.50 |
811 | 2023.06.20 12:50 | close | 272 | 0.10 | 1.27332 | 1.28056 | 1.26656 | 22.40 | 11502.90 |
812 | 2023.06.20 12:50 | close | 271 | 0.10 | 1.27332 | 1.28004 | 1.26604 | 17.20 | 11520.10 |
813 | 2023.06.20 12:50 | close | 270 | 0.10 | 1.27332 | 1.28131 | 1.26731 | 29.90 | 11550.00 |
814 | 2023.06.20 12:50 | close | 269 | 0.10 | 1.27332 | 1.28083 | 1.26683 | 25.10 | 11575.10 |
815 | 2023.06.20 12:50 | close | 268 | 0.10 | 1.27332 | 1.28149 | 1.26749 | 31.70 | 11606.80 |
816 | 2023.06.20 12:50 | close | 267 | 0.10 | 1.27332 | 1.28201 | 1.26801 | 36.90 | 11643.70 |
817 | 2023.06.20 12:50 | close | 266 | 0.10 | 1.27332 | 1.28452 | 1.27052 | 62.00 | 11705.70 |
818 | 2023.06.20 12:50 | close | 263 | 0.10 | 1.27332 | 1.28426 | 1.27026 | 59.40 | 11765.10 |
819 | 2023.06.20 12:50 | close | 262 | 0.10 | 1.27332 | 1.28314 | 1.26914 | 48.20 | 11813.30 |
820 | 2023.06.20 12:50 | close | 261 | 0.10 | 1.27332 | 1.28286 | 1.26886 | 45.40 | 11858.70 |
821 | 2023.06.20 12:50 | close | 260 | 0.10 | 1.27332 | 1.28258 | 1.26858 | 42.60 | 11901.30 |
822 | 2023.06.20 12:50 | close | 259 | 0.10 | 1.27332 | 1.28227 | 1.26827 | 39.50 | 11940.80 |
823 | 2023.06.20 12:50 | close | 258 | 0.10 | 1.27332 | 1.28329 | 1.26929 | 49.70 | 11990.50 |
824 | 2023.06.20 12:50 | close | 257 | 0.10 | 1.27332 | 1.28369 | 1.26969 | 53.70 | 12044.20 |
825 | 2023.06.20 12:50 | close | 256 | 0.10 | 1.27332 | 1.28401 | 1.27001 | 56.90 | 12101.10 |
826 | 2023.06.21 04:30 | buy | 276 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
827 | 2023.06.21 04:30 | modify | 276 | 0.10 | 1.27674 | 1.27174 | 1.28574 | ||
828 | 2023.06.21 05:15 | buy | 277 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
829 | 2023.06.21 05:15 | modify | 277 | 0.10 | 1.27656 | 1.27156 | 1.28556 | ||
830 | 2023.06.21 05:45 | sell | 278 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
831 | 2023.06.21 05:45 | modify | 278 | 0.10 | 1.27579 | 1.28079 | 1.26679 | ||
832 | 2023.06.21 06:05 | buy | 279 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
833 | 2023.06.21 06:05 | modify | 279 | 0.10 | 1.27745 | 1.27245 | 1.28645 | ||
834 | 2023.06.21 06:15 | buy | 280 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
835 | 2023.06.21 06:15 | modify | 280 | 0.10 | 1.27771 | 1.27271 | 1.28671 | ||
836 | 2023.06.21 06:35 | buy | 281 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
837 | 2023.06.21 06:35 | modify | 281 | 0.10 | 1.27867 | 1.27367 | 1.28767 | ||
838 | 2023.06.21 06:50 | buy | 282 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 06:50 | modify | 282 | 0.10 | 1.27787 | 1.27287 | 1.28687 | ||
840 | 2023.06.21 07:55 | sell | 283 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 07:55 | modify | 283 | 0.10 | 1.27487 | 1.27987 | 1.26587 | ||
842 | 2023.06.21 08:00 | s/l | 281 | 0.10 | 1.27367 | 1.27367 | 1.28767 | -50.00 | 12051.10 |
843 | 2023.06.21 08:00 | sell | 284 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
844 | 2023.06.21 08:00 | modify | 284 | 0.10 | 1.27359 | 1.27859 | 1.26459 | ||
845 | 2023.06.21 08:05 | sell | 285 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
846 | 2023.06.21 08:05 | modify | 285 | 0.10 | 1.27310 | 1.27810 | 1.26410 | ||
847 | 2023.06.21 08:10 | s/l | 279 | 0.10 | 1.27245 | 1.27245 | 1.28645 | -50.00 | 12001.10 |
848 | 2023.06.21 08:10 | s/l | 280 | 0.10 | 1.27271 | 1.27271 | 1.28671 | -50.00 | 11951.10 |
849 | 2023.06.21 08:10 | s/l | 282 | 0.10 | 1.27287 | 1.27287 | 1.28687 | -50.00 | 11901.10 |
850 | 2023.06.21 08:10 | sell | 286 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
851 | 2023.06.21 08:10 | modify | 286 | 0.10 | 1.27244 | 1.27744 | 1.26344 | ||
852 | 2023.06.21 08:20 | sell | 287 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
853 | 2023.06.21 08:20 | modify | 287 | 0.10 | 1.27285 | 1.27785 | 1.26385 | ||
854 | 2023.06.21 08:40 | s/l | 276 | 0.10 | 1.27174 | 1.27174 | 1.28574 | -50.00 | 11851.10 |
855 | 2023.06.21 08:40 | s/l | 277 | 0.10 | 1.27156 | 1.27156 | 1.28556 | -50.00 | 11801.10 |
856 | 2023.06.21 08:40 | sell | 288 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
857 | 2023.06.21 08:40 | modify | 288 | 0.10 | 1.27157 | 1.27657 | 1.26257 | ||
858 | 2023.06.21 08:45 | sell | 289 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 08:45 | modify | 289 | 0.10 | 1.27194 | 1.27694 | 1.26294 | ||
860 | 2023.06.21 09:15 | sell | 290 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
861 | 2023.06.21 09:15 | modify | 290 | 0.10 | 1.27101 | 1.27601 | 1.26201 | ||
862 | 2023.06.21 09:40 | sell | 291 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
863 | 2023.06.21 09:40 | modify | 291 | 0.10 | 1.27133 | 1.27633 | 1.26233 | ||
864 | 2023.06.21 10:00 | sell | 292 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
865 | 2023.06.21 10:00 | modify | 292 | 0.10 | 1.27002 | 1.27502 | 1.26102 | ||
866 | 2023.06.21 10:20 | sell | 293 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 10:20 | modify | 293 | 0.10 | 1.27081 | 1.27581 | 1.26181 | ||
868 | 2023.06.21 10:45 | sell | 294 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
869 | 2023.06.21 10:45 | modify | 294 | 0.10 | 1.26954 | 1.27454 | 1.26054 | ||
870 | 2023.06.21 10:50 | sell | 295 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
871 | 2023.06.21 10:50 | modify | 295 | 0.10 | 1.26990 | 1.27490 | 1.26090 | ||
872 | 2023.06.21 11:55 | close | 295 | 0.10 | 1.27319 | 1.27490 | 1.26090 | -32.90 | 11768.20 |
873 | 2023.06.21 11:55 | close | 294 | 0.10 | 1.27319 | 1.27454 | 1.26054 | -36.50 | 11731.70 |
874 | 2023.06.21 11:55 | close | 293 | 0.10 | 1.27319 | 1.27581 | 1.26181 | -23.80 | 11707.90 |
875 | 2023.06.21 11:55 | close | 292 | 0.10 | 1.27319 | 1.27502 | 1.26102 | -31.70 | 11676.20 |
876 | 2023.06.21 11:55 | close | 291 | 0.10 | 1.27319 | 1.27633 | 1.26233 | -18.60 | 11657.60 |
877 | 2023.06.21 11:55 | close | 290 | 0.10 | 1.27319 | 1.27601 | 1.26201 | -21.80 | 11635.80 |
878 | 2023.06.21 11:55 | close | 289 | 0.10 | 1.27319 | 1.27694 | 1.26294 | -12.50 | 11623.30 |
879 | 2023.06.21 11:55 | close | 288 | 0.10 | 1.27319 | 1.27657 | 1.26257 | -16.20 | 11607.10 |
880 | 2023.06.21 11:55 | close | 287 | 0.10 | 1.27319 | 1.27785 | 1.26385 | -3.40 | 11603.70 |
881 | 2023.06.21 11:55 | close | 286 | 0.10 | 1.27319 | 1.27744 | 1.26344 | -7.50 | 11596.20 |
882 | 2023.06.21 11:55 | close | 285 | 0.10 | 1.27319 | 1.27810 | 1.26410 | -0.90 | 11595.30 |
883 | 2023.06.21 11:55 | close | 284 | 0.10 | 1.27319 | 1.27859 | 1.26459 | 4.00 | 11599.30 |
884 | 2023.06.21 11:55 | close | 283 | 0.10 | 1.27319 | 1.27987 | 1.26587 | 16.80 | 11616.10 |
885 | 2023.06.21 11:55 | close | 278 | 0.10 | 1.27319 | 1.28079 | 1.26679 | 26.00 | 11642.10 |
886 | 2023.06.22 04:30 | buy | 296 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
887 | 2023.06.22 04:30 | modify | 296 | 0.10 | 1.27656 | 1.27156 | 1.28556 | ||
888 | 2023.06.22 05:00 | buy | 297 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
889 | 2023.06.22 05:00 | modify | 297 | 0.10 | 1.27614 | 1.27114 | 1.28514 | ||
890 | 2023.06.22 05:30 | buy | 298 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
891 | 2023.06.22 05:30 | modify | 298 | 0.10 | 1.27606 | 1.27106 | 1.28506 | ||
892 | 2023.06.22 06:00 | buy | 299 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
893 | 2023.06.22 06:00 | modify | 299 | 0.10 | 1.27560 | 1.27060 | 1.28460 | ||
894 | 2023.06.22 06:55 | buy | 300 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
895 | 2023.06.22 06:55 | modify | 300 | 0.10 | 1.27509 | 1.27009 | 1.28409 | ||
896 | 2023.06.22 07:35 | buy | 301 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
897 | 2023.06.22 07:35 | modify | 301 | 0.10 | 1.27536 | 1.27036 | 1.28436 | ||
898 | 2023.06.22 07:55 | buy | 302 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
899 | 2023.06.22 07:55 | modify | 302 | 0.10 | 1.27716 | 1.27216 | 1.28616 | ||
900 | 2023.06.22 08:00 | buy | 303 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
901 | 2023.06.22 08:00 | modify | 303 | 0.10 | 1.27680 | 1.27180 | 1.28580 | ||
902 | 2023.06.22 08:05 | buy | 304 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
903 | 2023.06.22 08:05 | modify | 304 | 0.10 | 1.27753 | 1.27253 | 1.28653 | ||
904 | 2023.06.22 08:10 | buy | 305 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
905 | 2023.06.22 08:10 | modify | 305 | 0.10 | 1.27782 | 1.27282 | 1.28682 | ||
906 | 2023.06.22 08:15 | buy | 306 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
907 | 2023.06.22 08:15 | modify | 306 | 0.10 | 1.27843 | 1.27343 | 1.28743 | ||
908 | 2023.06.22 09:20 | buy | 307 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
909 | 2023.06.22 09:20 | modify | 307 | 0.10 | 1.27796 | 1.27296 | 1.28696 | ||
910 | 2023.06.22 09:40 | buy | 308 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
911 | 2023.06.22 09:40 | modify | 308 | 0.10 | 1.27876 | 1.27376 | 1.28776 | ||
912 | 2023.06.22 10:05 | buy | 309 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
913 | 2023.06.22 10:05 | modify | 309 | 0.10 | 1.27993 | 1.27493 | 1.28893 | ||
914 | 2023.06.22 11:15 | s/l | 308 | 0.10 | 1.27376 | 1.27376 | 1.28776 | -50.00 | 11592.10 |
915 | 2023.06.22 11:15 | s/l | 309 | 0.10 | 1.27493 | 1.27493 | 1.28893 | -50.00 | 11542.10 |
916 | 2023.06.22 11:45 | buy | 310 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
917 | 2023.06.22 11:45 | modify | 310 | 0.10 | 1.27928 | 1.27428 | 1.28828 | ||
918 | 2023.06.22 11:50 | buy | 311 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
919 | 2023.06.22 11:50 | modify | 311 | 0.10 | 1.27890 | 1.27390 | 1.28790 | ||
920 | 2023.06.22 12:50 | sell | 312 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
921 | 2023.06.22 12:50 | modify | 312 | 0.10 | 1.27494 | 1.27994 | 1.26594 | ||
922 | 2023.06.22 13:00 | s/l | 310 | 0.10 | 1.27428 | 1.27428 | 1.28828 | -50.00 | 11492.10 |
923 | 2023.06.22 13:05 | close | 312 | 0.10 | 1.27486 | 1.27994 | 1.26594 | 0.80 | 11492.90 |
924 | 2023.06.22 13:05 | close | 311 | 0.10 | 1.27456 | 1.27390 | 1.28790 | -43.40 | 11449.50 |
925 | 2023.06.22 13:05 | close | 307 | 0.10 | 1.27456 | 1.27296 | 1.28696 | -34.00 | 11415.50 |
926 | 2023.06.22 13:05 | close | 306 | 0.10 | 1.27456 | 1.27343 | 1.28743 | -38.70 | 11376.80 |
927 | 2023.06.22 13:05 | close | 305 | 0.10 | 1.27456 | 1.27282 | 1.28682 | -32.60 | 11344.20 |
928 | 2023.06.22 13:05 | close | 304 | 0.10 | 1.27456 | 1.27253 | 1.28653 | -29.70 | 11314.50 |
929 | 2023.06.22 13:05 | close | 303 | 0.10 | 1.27456 | 1.27180 | 1.28580 | -22.40 | 11292.10 |
930 | 2023.06.22 13:05 | close | 302 | 0.10 | 1.27456 | 1.27216 | 1.28616 | -26.00 | 11266.10 |
931 | 2023.06.22 13:05 | close | 301 | 0.10 | 1.27456 | 1.27036 | 1.28436 | -8.00 | 11258.10 |
932 | 2023.06.22 13:05 | close | 300 | 0.10 | 1.27456 | 1.27009 | 1.28409 | -5.30 | 11252.80 |
933 | 2023.06.22 13:05 | close | 299 | 0.10 | 1.27456 | 1.27060 | 1.28460 | -10.40 | 11242.40 |
934 | 2023.06.22 13:05 | close | 298 | 0.10 | 1.27456 | 1.27106 | 1.28506 | -15.00 | 11227.40 |
935 | 2023.06.22 13:05 | close | 297 | 0.10 | 1.27456 | 1.27114 | 1.28514 | -15.80 | 11211.60 |
936 | 2023.06.22 13:05 | close | 296 | 0.10 | 1.27456 | 1.27156 | 1.28556 | -20.00 | 11191.60 |
937 | 2023.06.23 04:30 | sell | 313 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
938 | 2023.06.23 04:30 | modify | 313 | 0.10 | 1.27050 | 1.27550 | 1.26150 | ||
939 | 2023.06.23 05:10 | sell | 314 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
940 | 2023.06.23 05:10 | modify | 314 | 0.10 | 1.27089 | 1.27589 | 1.26189 | ||
941 | 2023.06.23 06:10 | sell | 315 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
942 | 2023.06.23 06:10 | modify | 315 | 0.10 | 1.27102 | 1.27602 | 1.26202 | ||
943 | 2023.06.23 06:50 | sell | 316 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
944 | 2023.06.23 06:50 | modify | 316 | 0.10 | 1.27202 | 1.27702 | 1.26302 | ||
945 | 2023.06.23 07:35 | sell | 317 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
946 | 2023.06.23 07:35 | modify | 317 | 0.10 | 1.26987 | 1.27487 | 1.26087 | ||
947 | 2023.06.23 07:45 | sell | 318 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
948 | 2023.06.23 07:45 | modify | 318 | 0.10 | 1.27020 | 1.27520 | 1.26120 | ||
949 | 2023.06.23 08:40 | sell | 319 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
950 | 2023.06.23 08:40 | modify | 319 | 0.10 | 1.27142 | 1.27642 | 1.26242 | ||
951 | 2023.06.23 10:15 | sell | 320 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
952 | 2023.06.23 10:15 | modify | 320 | 0.10 | 1.27160 | 1.27660 | 1.26260 | ||
953 | 2023.06.23 10:50 | sell | 321 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
954 | 2023.06.23 10:50 | modify | 321 | 0.10 | 1.27269 | 1.27769 | 1.26369 | ||
955 | 2023.06.23 11:10 | sell | 322 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
956 | 2023.06.23 11:10 | modify | 322 | 0.10 | 1.27238 | 1.27738 | 1.26338 | ||
957 | 2023.06.23 12:10 | sell | 323 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
958 | 2023.06.23 12:10 | modify | 323 | 0.10 | 1.27326 | 1.27826 | 1.26426 | ||
959 | 2023.06.23 12:25 | sell | 324 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
960 | 2023.06.23 12:25 | modify | 324 | 0.10 | 1.27352 | 1.27852 | 1.26452 | ||
961 | 2023.06.23 16:10 | sell | 325 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
962 | 2023.06.23 16:10 | modify | 325 | 0.10 | 1.26889 | 1.27389 | 1.25989 | ||
963 | 2023.06.23 16:20 | sell | 326 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
964 | 2023.06.23 16:20 | modify | 326 | 0.10 | 1.26942 | 1.27442 | 1.26042 | ||
965 | 2023.06.23 16:30 | sell | 327 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
966 | 2023.06.23 16:30 | modify | 327 | 0.10 | 1.26972 | 1.27472 | 1.26072 | ||
967 | 2023.06.23 17:00 | close | 327 | 0.10 | 1.27011 | 1.27472 | 1.26072 | -3.90 | 11187.70 |
968 | 2023.06.23 17:00 | close | 326 | 0.10 | 1.27011 | 1.27442 | 1.26042 | -6.90 | 11180.80 |
969 | 2023.06.23 17:00 | close | 325 | 0.10 | 1.27011 | 1.27389 | 1.25989 | -12.20 | 11168.60 |
970 | 2023.06.23 17:00 | close | 324 | 0.10 | 1.27011 | 1.27852 | 1.26452 | 34.10 | 11202.70 |
971 | 2023.06.23 17:00 | close | 323 | 0.10 | 1.27011 | 1.27826 | 1.26426 | 31.50 | 11234.20 |
972 | 2023.06.23 17:00 | close | 322 | 0.10 | 1.27011 | 1.27738 | 1.26338 | 22.70 | 11256.90 |
973 | 2023.06.23 17:00 | close | 321 | 0.10 | 1.27011 | 1.27769 | 1.26369 | 25.80 | 11282.70 |
974 | 2023.06.23 17:00 | close | 320 | 0.10 | 1.27011 | 1.27660 | 1.26260 | 14.90 | 11297.60 |
975 | 2023.06.23 17:00 | close | 319 | 0.10 | 1.27011 | 1.27642 | 1.26242 | 13.10 | 11310.70 |
976 | 2023.06.23 17:00 | close | 318 | 0.10 | 1.27011 | 1.27520 | 1.26120 | 0.90 | 11311.60 |
977 | 2023.06.23 17:00 | close | 317 | 0.10 | 1.27011 | 1.27487 | 1.26087 | -2.40 | 11309.20 |
978 | 2023.06.23 17:00 | close | 316 | 0.10 | 1.27011 | 1.27702 | 1.26302 | 19.10 | 11328.30 |
979 | 2023.06.23 17:00 | close | 315 | 0.10 | 1.27011 | 1.27602 | 1.26202 | 9.10 | 11337.40 |
980 | 2023.06.23 17:00 | close | 314 | 0.10 | 1.27011 | 1.27589 | 1.26189 | 7.80 | 11345.20 |
981 | 2023.06.23 17:00 | close | 313 | 0.10 | 1.27011 | 1.27550 | 1.26150 | 3.90 | 11349.10 |
982 | 2023.06.26 04:30 | buy | 328 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
983 | 2023.06.26 04:30 | modify | 328 | 0.10 | 1.27329 | 1.26829 | 1.28229 | ||
984 | 2023.06.26 05:05 | buy | 329 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
985 | 2023.06.26 05:05 | modify | 329 | 0.10 | 1.27361 | 1.26861 | 1.28261 | ||
986 | 2023.06.26 05:55 | buy | 330 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
987 | 2023.06.26 05:55 | modify | 330 | 0.10 | 1.27389 | 1.26889 | 1.28289 | ||
988 | 2023.06.26 06:30 | buy | 331 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
989 | 2023.06.26 06:30 | modify | 331 | 0.10 | 1.27269 | 1.26769 | 1.28169 | ||
990 | 2023.06.26 06:35 | buy | 332 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
991 | 2023.06.26 06:35 | modify | 332 | 0.10 | 1.27238 | 1.26738 | 1.28138 | ||
992 | 2023.06.26 06:40 | buy | 333 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
993 | 2023.06.26 06:40 | modify | 333 | 0.10 | 1.27149 | 1.26649 | 1.28049 | ||
994 | 2023.06.26 06:50 | buy | 334 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
995 | 2023.06.26 06:50 | modify | 334 | 0.10 | 1.27221 | 1.26721 | 1.28121 | ||
996 | 2023.06.26 07:15 | buy | 335 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
997 | 2023.06.26 07:15 | modify | 335 | 0.10 | 1.27310 | 1.26810 | 1.28210 | ||
998 | 2023.06.26 07:50 | buy | 336 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
999 | 2023.06.26 07:50 | modify | 336 | 0.10 | 1.27424 | 1.26924 | 1.28324 | ||
1000 | 2023.06.26 07:55 | buy | 337 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
1001 | 2023.06.26 07:55 | modify | 337 | 0.10 | 1.27490 | 1.26990 | 1.28390 | ||
1002 | 2023.06.26 08:20 | buy | 338 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1003 | 2023.06.26 08:20 | modify | 338 | 0.10 | 1.27459 | 1.26959 | 1.28359 | ||
1004 | 2023.06.26 10:55 | sell | 339 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1005 | 2023.06.26 10:55 | modify | 339 | 0.10 | 1.27112 | 1.27612 | 1.26212 | ||
1006 | 2023.06.26 11:20 | sell | 340 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
1007 | 2023.06.26 11:20 | modify | 340 | 0.10 | 1.27082 | 1.27582 | 1.26182 | ||
1008 | 2023.06.26 11:25 | s/l | 337 | 0.10 | 1.26990 | 1.26990 | 1.28390 | -50.00 | 11299.10 |
1009 | 2023.06.26 11:25 | sell | 341 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
1010 | 2023.06.26 11:25 | modify | 341 | 0.10 | 1.26993 | 1.27493 | 1.26093 | ||
1011 | 2023.06.26 11:35 | s/l | 330 | 0.10 | 1.26889 | 1.26889 | 1.28289 | -50.00 | 11249.10 |
1012 | 2023.06.26 11:35 | s/l | 336 | 0.10 | 1.26924 | 1.26924 | 1.28324 | -50.00 | 11199.10 |
1013 | 2023.06.26 11:35 | s/l | 338 | 0.10 | 1.26959 | 1.26959 | 1.28359 | -50.00 | 11149.10 |
1014 | 2023.06.26 12:45 | sell | 342 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1015 | 2023.06.26 12:45 | modify | 342 | 0.10 | 1.27046 | 1.27546 | 1.26146 | ||
1016 | 2023.06.26 14:35 | sell | 343 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
1017 | 2023.06.26 14:35 | modify | 343 | 0.10 | 1.27028 | 1.27528 | 1.26128 | ||
1018 | 2023.06.26 16:05 | sell | 344 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
1019 | 2023.06.26 16:05 | modify | 344 | 0.10 | 1.27208 | 1.27708 | 1.26308 | ||
1020 | 2023.06.26 16:25 | sell | 345 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
1021 | 2023.06.26 16:25 | modify | 345 | 0.10 | 1.27172 | 1.27672 | 1.26272 | ||
1022 | 2023.06.26 16:30 | sell | 346 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
1023 | 2023.06.26 16:30 | modify | 346 | 0.10 | 1.27147 | 1.27647 | 1.26247 | ||
1024 | 2023.06.26 17:00 | close | 346 | 0.10 | 1.27245 | 1.27647 | 1.26247 | -9.80 | 11139.30 |
1025 | 2023.06.26 17:00 | close | 345 | 0.10 | 1.27245 | 1.27672 | 1.26272 | -7.30 | 11132.00 |
1026 | 2023.06.26 17:00 | close | 344 | 0.10 | 1.27245 | 1.27708 | 1.26308 | -3.70 | 11128.30 |
1027 | 2023.06.26 17:00 | close | 343 | 0.10 | 1.27245 | 1.27528 | 1.26128 | -21.70 | 11106.60 |
1028 | 2023.06.26 17:00 | close | 342 | 0.10 | 1.27245 | 1.27546 | 1.26146 | -19.90 | 11086.70 |
1029 | 2023.06.26 17:00 | close | 341 | 0.10 | 1.27245 | 1.27493 | 1.26093 | -25.20 | 11061.50 |
1030 | 2023.06.26 17:00 | close | 340 | 0.10 | 1.27245 | 1.27582 | 1.26182 | -16.30 | 11045.20 |
1031 | 2023.06.26 17:00 | close | 339 | 0.10 | 1.27245 | 1.27612 | 1.26212 | -13.30 | 11031.90 |
1032 | 2023.06.26 17:00 | close | 335 | 0.10 | 1.27215 | 1.26810 | 1.28210 | -9.50 | 11022.40 |
1033 | 2023.06.26 17:00 | close | 334 | 0.10 | 1.27215 | 1.26721 | 1.28121 | -0.60 | 11021.80 |
1034 | 2023.06.26 17:00 | close | 333 | 0.10 | 1.27215 | 1.26649 | 1.28049 | 6.60 | 11028.40 |
1035 | 2023.06.26 17:00 | close | 332 | 0.10 | 1.27215 | 1.26738 | 1.28138 | -2.30 | 11026.10 |
1036 | 2023.06.26 17:00 | close | 331 | 0.10 | 1.27215 | 1.26769 | 1.28169 | -5.40 | 11020.70 |
1037 | 2023.06.26 17:00 | close | 329 | 0.10 | 1.27215 | 1.26861 | 1.28261 | -14.60 | 11006.10 |
1038 | 2023.06.26 17:00 | close | 328 | 0.10 | 1.27215 | 1.26829 | 1.28229 | -11.40 | 10994.70 |
1039 | 2023.06.27 04:30 | buy | 347 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1040 | 2023.06.27 04:30 | modify | 347 | 0.10 | 1.27315 | 1.26815 | 1.28215 | ||
1041 | 2023.06.27 05:10 | buy | 348 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1042 | 2023.06.27 05:10 | modify | 348 | 0.10 | 1.27383 | 1.26883 | 1.28283 | ||
1043 | 2023.06.27 05:30 | buy | 349 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1044 | 2023.06.27 05:30 | modify | 349 | 0.10 | 1.27417 | 1.26917 | 1.28317 | ||
1045 | 2023.06.27 05:50 | buy | 350 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
1046 | 2023.06.27 05:50 | modify | 350 | 0.10 | 1.27338 | 1.26838 | 1.28238 | ||
1047 | 2023.06.27 06:50 | buy | 351 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
1048 | 2023.06.27 06:50 | modify | 351 | 0.10 | 1.27498 | 1.26998 | 1.28398 | ||
1049 | 2023.06.27 07:30 | buy | 352 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
1050 | 2023.06.27 07:30 | modify | 352 | 0.10 | 1.27428 | 1.26928 | 1.28328 | ||
1051 | 2023.06.27 09:45 | sell | 353 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
1052 | 2023.06.27 09:45 | modify | 353 | 0.10 | 1.27129 | 1.27629 | 1.26229 | ||
1053 | 2023.06.27 09:50 | buy | 354 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1054 | 2023.06.27 09:50 | modify | 354 | 0.10 | 1.27195 | 1.26695 | 1.28095 | ||
1055 | 2023.06.27 10:05 | buy | 355 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
1056 | 2023.06.27 10:05 | modify | 355 | 0.10 | 1.27239 | 1.26739 | 1.28139 | ||
1057 | 2023.06.27 10:10 | buy | 356 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1058 | 2023.06.27 10:10 | modify | 356 | 0.10 | 1.27265 | 1.26765 | 1.28165 | ||
1059 | 2023.06.27 10:30 | buy | 357 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1060 | 2023.06.27 10:30 | modify | 357 | 0.10 | 1.27290 | 1.26790 | 1.28190 | ||
1061 | 2023.06.27 13:15 | buy | 358 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1062 | 2023.06.27 13:15 | modify | 358 | 0.10 | 1.27475 | 1.26975 | 1.28375 | ||
1063 | 2023.06.27 13:25 | buy | 359 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
1064 | 2023.06.27 13:25 | modify | 359 | 0.10 | 1.27521 | 1.27021 | 1.28421 | ||
1065 | 2023.06.27 13:45 | buy | 360 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
1066 | 2023.06.27 13:45 | modify | 360 | 0.10 | 1.27567 | 1.27067 | 1.28467 | ||
1067 | 2023.06.27 15:40 | buy | 361 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
1068 | 2023.06.27 15:40 | modify | 361 | 0.10 | 1.27616 | 1.27116 | 1.28516 | ||
1069 | 2023.06.27 15:45 | buy | 362 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
1070 | 2023.06.27 15:45 | modify | 362 | 0.10 | 1.27572 | 1.27072 | 1.28472 | ||
1071 | 2023.06.27 17:00 | close | 362 | 0.10 | 1.27490 | 1.27072 | 1.28472 | -8.20 | 10986.50 |
1072 | 2023.06.27 17:00 | close | 361 | 0.10 | 1.27490 | 1.27116 | 1.28516 | -12.60 | 10973.90 |
1073 | 2023.06.27 17:00 | close | 360 | 0.10 | 1.27490 | 1.27067 | 1.28467 | -7.70 | 10966.20 |
1074 | 2023.06.27 17:00 | close | 359 | 0.10 | 1.27490 | 1.27021 | 1.28421 | -3.10 | 10963.10 |
1075 | 2023.06.27 17:00 | close | 358 | 0.10 | 1.27490 | 1.26975 | 1.28375 | 1.50 | 10964.60 |
1076 | 2023.06.27 17:00 | close | 357 | 0.10 | 1.27490 | 1.26790 | 1.28190 | 20.00 | 10984.60 |
1077 | 2023.06.27 17:00 | close | 356 | 0.10 | 1.27490 | 1.26765 | 1.28165 | 22.50 | 11007.10 |
1078 | 2023.06.27 17:00 | close | 355 | 0.10 | 1.27490 | 1.26739 | 1.28139 | 25.10 | 11032.20 |
1079 | 2023.06.27 17:00 | close | 354 | 0.10 | 1.27490 | 1.26695 | 1.28095 | 29.50 | 11061.70 |
1080 | 2023.06.27 17:00 | close | 353 | 0.10 | 1.27520 | 1.27629 | 1.26229 | -39.10 | 11022.60 |
1081 | 2023.06.27 17:00 | close | 352 | 0.10 | 1.27490 | 1.26928 | 1.28328 | 6.20 | 11028.80 |
1082 | 2023.06.27 17:00 | close | 351 | 0.10 | 1.27490 | 1.26998 | 1.28398 | -0.80 | 11028.00 |
1083 | 2023.06.27 17:00 | close | 350 | 0.10 | 1.27490 | 1.26838 | 1.28238 | 15.20 | 11043.20 |
1084 | 2023.06.27 17:00 | close | 349 | 0.10 | 1.27490 | 1.26917 | 1.28317 | 7.30 | 11050.50 |
1085 | 2023.06.27 17:00 | close | 348 | 0.10 | 1.27490 | 1.26883 | 1.28283 | 10.70 | 11061.20 |
1086 | 2023.06.27 17:00 | close | 347 | 0.10 | 1.27490 | 1.26815 | 1.28215 | 17.50 | 11078.70 |
1087 | 2023.06.28 04:30 | sell | 363 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1088 | 2023.06.28 04:30 | modify | 363 | 0.10 | 1.27294 | 1.27794 | 1.26394 | ||
1089 | 2023.06.28 04:50 | sell | 364 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1090 | 2023.06.28 04:50 | modify | 364 | 0.10 | 1.27261 | 1.27761 | 1.26361 | ||
1091 | 2023.06.28 06:05 | sell | 365 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
1092 | 2023.06.28 06:05 | modify | 365 | 0.10 | 1.27334 | 1.27834 | 1.26434 | ||
1093 | 2023.06.28 06:20 | sell | 366 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
1094 | 2023.06.28 06:20 | modify | 366 | 0.10 | 1.27354 | 1.27854 | 1.26454 | ||
1095 | 2023.06.28 06:45 | sell | 367 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
1096 | 2023.06.28 06:45 | modify | 367 | 0.10 | 1.27203 | 1.27703 | 1.26303 | ||
1097 | 2023.06.28 08:20 | sell | 368 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1098 | 2023.06.28 08:20 | modify | 368 | 0.10 | 1.27167 | 1.27667 | 1.26267 | ||
1099 | 2023.06.28 08:30 | sell | 369 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1100 | 2023.06.28 08:30 | modify | 369 | 0.10 | 1.27131 | 1.27631 | 1.26231 | ||
1101 | 2023.06.28 08:40 | sell | 370 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
1102 | 2023.06.28 08:40 | modify | 370 | 0.10 | 1.27041 | 1.27541 | 1.26141 | ||
1103 | 2023.06.28 08:45 | sell | 371 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1104 | 2023.06.28 08:45 | modify | 371 | 0.10 | 1.27088 | 1.27588 | 1.26188 | ||
1105 | 2023.06.28 08:55 | sell | 372 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
1106 | 2023.06.28 08:55 | modify | 372 | 0.10 | 1.27126 | 1.27626 | 1.26226 | ||
1107 | 2023.06.28 09:30 | sell | 373 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1108 | 2023.06.28 09:30 | modify | 373 | 0.10 | 1.27023 | 1.27523 | 1.26123 | ||
1109 | 2023.06.28 10:00 | sell | 374 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1110 | 2023.06.28 10:00 | modify | 374 | 0.10 | 1.26961 | 1.27461 | 1.26061 | ||
1111 | 2023.06.28 11:10 | sell | 375 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
1112 | 2023.06.28 11:10 | modify | 375 | 0.10 | 1.26894 | 1.27394 | 1.25994 | ||
1113 | 2023.06.28 11:50 | close | 375 | 0.10 | 1.26718 | 1.27394 | 1.25994 | 17.60 | 11096.30 |
1114 | 2023.06.28 11:50 | close | 374 | 0.10 | 1.26718 | 1.27461 | 1.26061 | 24.30 | 11120.60 |
1115 | 2023.06.28 11:50 | close | 373 | 0.10 | 1.26718 | 1.27523 | 1.26123 | 30.50 | 11151.10 |
1116 | 2023.06.28 11:50 | close | 372 | 0.10 | 1.26718 | 1.27626 | 1.26226 | 40.80 | 11191.90 |
1117 | 2023.06.28 11:50 | close | 371 | 0.10 | 1.26718 | 1.27588 | 1.26188 | 37.00 | 11228.90 |
1118 | 2023.06.28 11:50 | close | 370 | 0.10 | 1.26718 | 1.27541 | 1.26141 | 32.30 | 11261.20 |
1119 | 2023.06.28 11:50 | close | 369 | 0.10 | 1.26718 | 1.27631 | 1.26231 | 41.30 | 11302.50 |
1120 | 2023.06.28 11:50 | close | 368 | 0.10 | 1.26718 | 1.27667 | 1.26267 | 44.90 | 11347.40 |
1121 | 2023.06.28 11:50 | close | 367 | 0.10 | 1.26718 | 1.27703 | 1.26303 | 48.50 | 11395.90 |
1122 | 2023.06.28 11:50 | close | 366 | 0.10 | 1.26718 | 1.27854 | 1.26454 | 63.60 | 11459.50 |
1123 | 2023.06.28 11:50 | close | 365 | 0.10 | 1.26718 | 1.27834 | 1.26434 | 61.60 | 11521.10 |
1124 | 2023.06.28 11:50 | close | 364 | 0.10 | 1.26718 | 1.27761 | 1.26361 | 54.30 | 11575.40 |
1125 | 2023.06.28 11:50 | close | 363 | 0.10 | 1.26718 | 1.27794 | 1.26394 | 57.60 | 11633.00 |
1126 | 2023.06.29 04:30 | sell | 376 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1127 | 2023.06.29 04:30 | modify | 376 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1128 | 2023.06.29 05:00 | sell | 377 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
1129 | 2023.06.29 05:00 | modify | 377 | 0.10 | 1.26201 | 1.26701 | 1.25301 | ||
1130 | 2023.06.29 05:15 | sell | 378 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1131 | 2023.06.29 05:15 | modify | 378 | 0.10 | 1.26164 | 1.26664 | 1.25264 | ||
1132 | 2023.06.29 06:15 | sell | 379 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
1133 | 2023.06.29 06:15 | modify | 379 | 0.10 | 1.26297 | 1.26797 | 1.25397 | ||
1134 | 2023.06.29 06:25 | sell | 380 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
1135 | 2023.06.29 06:25 | modify | 380 | 0.10 | 1.26257 | 1.26757 | 1.25357 | ||
1136 | 2023.06.29 06:50 | sell | 381 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1137 | 2023.06.29 06:50 | modify | 381 | 0.10 | 1.26327 | 1.26827 | 1.25427 | ||
1138 | 2023.06.29 07:05 | sell | 382 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
1139 | 2023.06.29 07:05 | modify | 382 | 0.10 | 1.26359 | 1.26859 | 1.25459 | ||
1140 | 2023.06.29 07:15 | sell | 383 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
1141 | 2023.06.29 07:15 | modify | 383 | 0.10 | 1.26388 | 1.26888 | 1.25488 | ||
1142 | 2023.06.29 07:20 | sell | 384 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1143 | 2023.06.29 07:20 | modify | 384 | 0.10 | 1.26419 | 1.26919 | 1.25519 | ||
1144 | 2023.06.29 08:05 | sell | 385 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1145 | 2023.06.29 08:05 | modify | 385 | 0.10 | 1.26475 | 1.26975 | 1.25575 | ||
1146 | 2023.06.29 08:55 | sell | 386 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
1147 | 2023.06.29 08:55 | modify | 386 | 0.10 | 1.26437 | 1.26937 | 1.25537 | ||
1148 | 2023.06.29 10:20 | buy | 387 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1149 | 2023.06.29 10:20 | modify | 387 | 0.10 | 1.26539 | 1.26039 | 1.27439 | ||
1150 | 2023.06.29 10:25 | buy | 388 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1151 | 2023.06.29 10:25 | modify | 388 | 0.10 | 1.26568 | 1.26068 | 1.27468 | ||
1152 | 2023.06.29 10:35 | s/l | 378 | 0.10 | 1.26664 | 1.26664 | 1.25264 | -50.00 | 11583.00 |
1153 | 2023.06.29 12:10 | buy | 389 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
1154 | 2023.06.29 12:10 | modify | 389 | 0.10 | 1.26617 | 1.26117 | 1.27517 | ||
1155 | 2023.06.29 12:55 | s/l | 388 | 0.10 | 1.26068 | 1.26068 | 1.27468 | -50.00 | 11533.00 |
1156 | 2023.06.29 12:55 | s/l | 389 | 0.10 | 1.26117 | 1.26117 | 1.27517 | -50.00 | 11483.00 |
1157 | 2023.06.29 12:55 | sell | 390 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
1158 | 2023.06.29 12:55 | modify | 390 | 0.10 | 1.26041 | 1.26541 | 1.25141 | ||
1159 | 2023.06.29 13:00 | s/l | 387 | 0.10 | 1.26039 | 1.26039 | 1.27439 | -50.00 | 11433.00 |
1160 | 2023.06.29 13:05 | sell | 391 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
1161 | 2023.06.29 13:05 | modify | 391 | 0.10 | 1.26097 | 1.26597 | 1.25197 | ||
1162 | 2023.06.29 13:25 | sell | 392 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1163 | 2023.06.29 13:25 | modify | 392 | 0.10 | 1.26110 | 1.26610 | 1.25210 | ||
1164 | 2023.06.29 13:35 | sell | 393 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
1165 | 2023.06.29 13:35 | modify | 393 | 0.10 | 1.25979 | 1.26479 | 1.25079 | ||
1166 | 2023.06.29 13:45 | sell | 394 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
1167 | 2023.06.29 13:45 | modify | 394 | 0.10 | 1.25920 | 1.26420 | 1.25020 | ||
1168 | 2023.06.29 14:00 | sell | 395 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
1169 | 2023.06.29 14:00 | modify | 395 | 0.10 | 1.25977 | 1.26477 | 1.25077 | ||
1170 | 2023.06.29 14:15 | sell | 396 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1171 | 2023.06.29 14:15 | modify | 396 | 0.10 | 1.26188 | 1.26688 | 1.25288 | ||
1172 | 2023.06.29 15:55 | sell | 397 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
1173 | 2023.06.29 15:55 | modify | 397 | 0.10 | 1.26144 | 1.26644 | 1.25244 | ||
1174 | 2023.06.29 17:00 | close | 397 | 0.10 | 1.26263 | 1.26644 | 1.25244 | -11.90 | 11421.10 |
1175 | 2023.06.29 17:00 | close | 396 | 0.10 | 1.26263 | 1.26688 | 1.25288 | -7.50 | 11413.60 |
1176 | 2023.06.29 17:00 | close | 395 | 0.10 | 1.26263 | 1.26477 | 1.25077 | -28.60 | 11385.00 |
1177 | 2023.06.29 17:00 | close | 394 | 0.10 | 1.26263 | 1.26420 | 1.25020 | -34.30 | 11350.70 |
1178 | 2023.06.29 17:00 | close | 393 | 0.10 | 1.26263 | 1.26479 | 1.25079 | -28.40 | 11322.30 |
1179 | 2023.06.29 17:00 | close | 392 | 0.10 | 1.26263 | 1.26610 | 1.25210 | -15.30 | 11307.00 |
1180 | 2023.06.29 17:00 | close | 391 | 0.10 | 1.26263 | 1.26597 | 1.25197 | -16.60 | 11290.40 |
1181 | 2023.06.29 17:00 | close | 390 | 0.10 | 1.26263 | 1.26541 | 1.25141 | -22.20 | 11268.20 |
1182 | 2023.06.29 17:00 | close | 386 | 0.10 | 1.26263 | 1.26937 | 1.25537 | 17.40 | 11285.60 |
1183 | 2023.06.29 17:00 | close | 385 | 0.10 | 1.26263 | 1.26975 | 1.25575 | 21.20 | 11306.80 |
1184 | 2023.06.29 17:00 | close | 384 | 0.10 | 1.26263 | 1.26919 | 1.25519 | 15.60 | 11322.40 |
1185 | 2023.06.29 17:00 | close | 383 | 0.10 | 1.26263 | 1.26888 | 1.25488 | 12.50 | 11334.90 |
1186 | 2023.06.29 17:00 | close | 382 | 0.10 | 1.26263 | 1.26859 | 1.25459 | 9.60 | 11344.50 |
1187 | 2023.06.29 17:00 | close | 381 | 0.10 | 1.26263 | 1.26827 | 1.25427 | 6.40 | 11350.90 |
1188 | 2023.06.29 17:00 | close | 380 | 0.10 | 1.26263 | 1.26757 | 1.25357 | -0.60 | 11350.30 |
1189 | 2023.06.29 17:00 | close | 379 | 0.10 | 1.26263 | 1.26797 | 1.25397 | 3.40 | 11353.70 |
1190 | 2023.06.29 17:00 | close | 377 | 0.10 | 1.26263 | 1.26701 | 1.25301 | -6.20 | 11347.50 |
1191 | 2023.06.29 17:00 | close | 376 | 0.10 | 1.26263 | 1.26733 | 1.25333 | -3.00 | 11344.50 |
1192 | 2023.06.30 04:30 | sell | 398 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1193 | 2023.06.30 04:30 | modify | 398 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1194 | 2023.06.30 05:30 | buy | 399 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
1195 | 2023.06.30 05:30 | modify | 399 | 0.10 | 1.26361 | 1.25861 | 1.27261 | ||
1196 | 2023.06.30 05:55 | buy | 400 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
1197 | 2023.06.30 05:55 | modify | 400 | 0.10 | 1.26317 | 1.25817 | 1.27217 | ||
1198 | 2023.06.30 06:20 | sell | 401 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
1199 | 2023.06.30 06:20 | modify | 401 | 0.10 | 1.26107 | 1.26607 | 1.25207 | ||
1200 | 2023.06.30 06:25 | sell | 402 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
1201 | 2023.06.30 06:25 | modify | 402 | 0.10 | 1.26017 | 1.26517 | 1.25117 | ||
1202 | 2023.06.30 06:40 | sell | 403 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
1203 | 2023.06.30 06:40 | modify | 403 | 0.10 | 1.26151 | 1.26651 | 1.25251 | ||
1204 | 2023.06.30 07:00 | sell | 404 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
1205 | 2023.06.30 07:00 | modify | 404 | 0.10 | 1.26179 | 1.26679 | 1.25279 | ||
1206 | 2023.06.30 07:20 | buy | 405 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
1207 | 2023.06.30 07:20 | modify | 405 | 0.10 | 1.26273 | 1.25773 | 1.27173 | ||
1208 | 2023.06.30 07:35 | s/l | 402 | 0.10 | 1.26517 | 1.26517 | 1.25117 | -50.00 | 11294.50 |
1209 | 2023.06.30 07:35 | buy | 406 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1210 | 2023.06.30 07:35 | modify | 406 | 0.10 | 1.26487 | 1.25987 | 1.27387 | ||
1211 | 2023.06.30 07:55 | buy | 407 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1212 | 2023.06.30 07:55 | modify | 407 | 0.10 | 1.26378 | 1.25878 | 1.27278 | ||
1213 | 2023.06.30 08:00 | buy | 408 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1214 | 2023.06.30 08:00 | modify | 408 | 0.10 | 1.26427 | 1.25927 | 1.27327 | ||
1215 | 2023.06.30 08:35 | sell | 409 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
1216 | 2023.06.30 08:35 | modify | 409 | 0.10 | 1.26198 | 1.26698 | 1.25298 | ||
1217 | 2023.06.30 09:35 | buy | 410 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
1218 | 2023.06.30 09:35 | modify | 410 | 0.10 | 1.26299 | 1.25799 | 1.27199 | ||
1219 | 2023.06.30 11:25 | buy | 411 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1220 | 2023.06.30 11:25 | modify | 411 | 0.10 | 1.26499 | 1.25999 | 1.27399 | ||
1221 | 2023.06.30 12:10 | s/l | 401 | 0.10 | 1.26607 | 1.26607 | 1.25207 | -50.00 | 11244.50 |
1222 | 2023.06.30 12:10 | buy | 412 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1223 | 2023.06.30 12:10 | modify | 412 | 0.10 | 1.26629 | 1.26129 | 1.27529 | ||
1224 | 2023.06.30 12:15 | s/l | 403 | 0.10 | 1.26651 | 1.26651 | 1.25251 | -50.00 | 11194.50 |
1225 | 2023.06.30 12:15 | buy | 413 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1226 | 2023.06.30 12:15 | modify | 413 | 0.10 | 1.26667 | 1.26167 | 1.27567 | ||
1227 | 2023.06.30 12:20 | s/l | 404 | 0.10 | 1.26679 | 1.26679 | 1.25279 | -50.00 | 11144.50 |
1228 | 2023.06.30 12:20 | s/l | 409 | 0.10 | 1.26698 | 1.26698 | 1.25298 | -50.00 | 11094.50 |
1229 | 2023.06.30 12:35 | s/l | 398 | 0.10 | 1.26733 | 1.26733 | 1.25333 | -50.00 | 11044.50 |
1230 | 2023.06.30 12:35 | buy | 414 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
1231 | 2023.06.30 12:35 | modify | 414 | 0.10 | 1.26755 | 1.26255 | 1.27655 | ||
1232 | 2023.06.30 12:55 | buy | 415 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
1233 | 2023.06.30 12:55 | modify | 415 | 0.10 | 1.26800 | 1.26300 | 1.27700 | ||
1234 | 2023.06.30 13:00 | buy | 416 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1235 | 2023.06.30 13:00 | modify | 416 | 0.10 | 1.26877 | 1.26377 | 1.27777 | ||
1236 | 2023.06.30 13:25 | buy | 417 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
1237 | 2023.06.30 13:25 | modify | 417 | 0.10 | 1.26948 | 1.26448 | 1.27848 | ||
1238 | 2023.06.30 13:50 | buy | 418 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
1239 | 2023.06.30 13:50 | modify | 418 | 0.10 | 1.27014 | 1.26514 | 1.27914 | ||
1240 | 2023.06.30 14:05 | buy | 419 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1241 | 2023.06.30 14:05 | modify | 419 | 0.10 | 1.27076 | 1.26576 | 1.27976 | ||
1242 | 2023.06.30 14:10 | buy | 420 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1243 | 2023.06.30 14:10 | modify | 420 | 0.10 | 1.27114 | 1.26614 | 1.28014 | ||
1244 | 2023.06.30 14:15 | t/p | 405 | 0.10 | 1.27173 | 1.25773 | 1.27173 | 90.00 | 11134.50 |
1245 | 2023.06.30 14:15 | close | 420 | 0.10 | 1.27177 | 1.26614 | 1.28014 | 6.30 | 11140.80 |
1246 | 2023.06.30 14:15 | close | 419 | 0.10 | 1.27177 | 1.26576 | 1.27976 | 10.10 | 11150.90 |
1247 | 2023.06.30 14:15 | close | 418 | 0.10 | 1.27177 | 1.26514 | 1.27914 | 16.30 | 11167.20 |
1248 | 2023.06.30 14:15 | close | 417 | 0.10 | 1.27177 | 1.26448 | 1.27848 | 22.90 | 11190.10 |
1249 | 2023.06.30 14:15 | close | 416 | 0.10 | 1.27177 | 1.26377 | 1.27777 | 30.00 | 11220.10 |
1250 | 2023.06.30 14:15 | close | 415 | 0.10 | 1.27177 | 1.26300 | 1.27700 | 37.70 | 11257.80 |
1251 | 2023.06.30 14:15 | close | 414 | 0.10 | 1.27177 | 1.26255 | 1.27655 | 42.20 | 11300.00 |
1252 | 2023.06.30 14:15 | close | 413 | 0.10 | 1.27177 | 1.26167 | 1.27567 | 51.00 | 11351.00 |
1253 | 2023.06.30 14:15 | close | 412 | 0.10 | 1.27177 | 1.26129 | 1.27529 | 54.80 | 11405.80 |
1254 | 2023.06.30 14:15 | close | 411 | 0.10 | 1.27177 | 1.25999 | 1.27399 | 67.80 | 11473.60 |
1255 | 2023.06.30 14:15 | close | 410 | 0.10 | 1.27177 | 1.25799 | 1.27199 | 87.80 | 11561.40 |
1256 | 2023.06.30 14:15 | close | 408 | 0.10 | 1.27177 | 1.25927 | 1.27327 | 75.00 | 11636.40 |
1257 | 2023.06.30 14:15 | close | 407 | 0.10 | 1.27177 | 1.25878 | 1.27278 | 79.90 | 11716.30 |
1258 | 2023.06.30 14:15 | close | 406 | 0.10 | 1.27177 | 1.25987 | 1.27387 | 69.00 | 11785.30 |
1259 | 2023.06.30 14:15 | close | 400 | 0.10 | 1.27177 | 1.25817 | 1.27217 | 86.00 | 11871.30 |
1260 | 2023.06.30 14:15 | close | 399 | 0.10 | 1.27177 | 1.25861 | 1.27261 | 81.60 | 11952.90 |