Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled13598Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1952.90Gross profit7711.20Gross loss-5758.30
Profit factor1.34Expected payoff4.65
Absolute drawdown701.90Maximal drawdown2000.50 (17.71%)Relative drawdown17.71% (2000.50)
Total trades420Short positions (won %)191 (50.26%)Long positions (won %)229 (59.39%)
Profit trades (% of total)232 (55.24%)Loss trades (% of total)188 (44.76%)
Largestprofit trade90.00loss trade-50.00
Averageprofit trade33.24loss trade-30.63
Maximumconsecutive wins (profit in money)30 (1081.50)consecutive losses (loss in money)39 (-1116.30)
Maximalconsecutive profit (count of wins)1081.50 (30)consecutive loss (count of losses)-1116.30 (39)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:30buy10.101.244370.000000.00000
22023.06.01 04:30modify10.101.244371.239371.25337
32023.06.01 04:40buy20.101.244020.000000.00000
42023.06.01 04:40modify20.101.244021.239021.25302
52023.06.01 04:45buy30.101.243740.000000.00000
62023.06.01 04:45modify30.101.243741.238741.25274
72023.06.01 05:15buy40.101.243440.000000.00000
82023.06.01 05:15modify40.101.243441.238441.25244
92023.06.01 05:40buy50.101.243030.000000.00000
102023.06.01 05:40modify50.101.243031.238031.25203
112023.06.01 06:00buy60.101.242820.000000.00000
122023.06.01 06:00modify60.101.242821.237821.25182
132023.06.01 07:25buy70.101.242170.000000.00000
142023.06.01 07:25modify70.101.242171.237171.25117
152023.06.01 07:30buy80.101.241920.000000.00000
162023.06.01 07:30modify80.101.241921.236921.25092
172023.06.01 07:55buy90.101.241310.000000.00000
182023.06.01 07:55modify90.101.241311.236311.25031
192023.06.01 08:00buy100.101.241060.000000.00000
202023.06.01 08:00modify100.101.241061.236061.25006
212023.06.01 10:00buy110.101.245100.000000.00000
222023.06.01 10:00modify110.101.245101.240101.25410
232023.06.01 10:05buy120.101.245330.000000.00000
242023.06.01 10:05modify120.101.245331.240331.25433
252023.06.01 10:10buy130.101.245700.000000.00000
262023.06.01 10:10modify130.101.245701.240701.25470
272023.06.01 10:20buy140.101.245920.000000.00000
282023.06.01 10:20modify140.101.245921.240921.25492
292023.06.01 10:50buy150.101.246520.000000.00000
302023.06.01 10:50modify150.101.246521.241521.25552
312023.06.01 11:15close150.101.247571.241521.2555210.5010010.50
322023.06.01 11:15close140.101.247571.240921.2549216.5010027.00
332023.06.01 11:15close130.101.247571.240701.2547018.7010045.70
342023.06.01 11:15close120.101.247571.240331.2543322.4010068.10
352023.06.01 11:15close110.101.247571.240101.2541024.7010092.80
362023.06.01 11:15close100.101.247571.236061.2500665.1010157.90
372023.06.01 11:15close90.101.247571.236311.2503162.6010220.50
382023.06.01 11:15close80.101.247571.236921.2509256.5010277.00
392023.06.01 11:15close70.101.247571.237171.2511754.0010331.00
402023.06.01 11:15close60.101.247571.237821.2518247.5010378.50
412023.06.01 11:15close50.101.247571.238031.2520345.4010423.90
422023.06.01 11:15close40.101.247571.238441.2524441.3010465.20
432023.06.01 11:15close30.101.247571.238741.2527438.3010503.50
442023.06.01 11:15close20.101.247571.239021.2530235.5010539.00
452023.06.01 11:15close10.101.247571.239371.2533732.0010571.00
462023.06.02 04:30buy160.101.254000.000000.00000
472023.06.02 04:30modify160.101.254001.249001.26300
482023.06.02 04:45buy170.101.253320.000000.00000
492023.06.02 04:45modify170.101.253321.248321.26232
502023.06.02 04:50buy180.101.253100.000000.00000
512023.06.02 04:50modify180.101.253101.248101.26210
522023.06.02 05:30buy190.101.252780.000000.00000
532023.06.02 05:30modify190.101.252781.247781.26178
542023.06.02 05:40buy200.101.253750.000000.00000
552023.06.02 05:40modify200.101.253751.248751.26275
562023.06.02 06:10buy210.101.254390.000000.00000
572023.06.02 06:10modify210.101.254391.249391.26339
582023.06.02 06:45buy220.101.254610.000000.00000
592023.06.02 06:45modify220.101.254611.249611.26361
602023.06.02 11:55sell230.101.252200.000000.00000
612023.06.02 11:55modify230.101.252201.257201.24320
622023.06.02 12:30sell240.101.252510.000000.00000
632023.06.02 12:30modify240.101.252511.257511.24351
642023.06.02 12:35s/l210.101.249391.249391.26339-50.0010521.00
652023.06.02 12:35s/l220.101.249611.249611.26361-50.0010471.00
662023.06.02 12:45sell250.101.251250.000000.00000
672023.06.02 12:45modify250.101.251251.256251.24225
682023.06.02 12:50sell260.101.250660.000000.00000
692023.06.02 12:50modify260.101.250661.255661.24166
702023.06.02 12:55sell270.101.251070.000000.00000
712023.06.02 12:55modify270.101.251071.256071.24207
722023.06.02 13:50sell280.101.251780.000000.00000
732023.06.02 13:50modify280.101.251781.256781.24278
742023.06.02 14:25sell290.101.249750.000000.00000
752023.06.02 14:25modify290.101.249751.254751.24075
762023.06.02 14:30sell300.101.250190.000000.00000
772023.06.02 14:30modify300.101.250191.255191.24119
782023.06.02 14:35sell310.101.249400.000000.00000
792023.06.02 14:35modify310.101.249401.254401.24040
802023.06.02 14:50s/l160.101.249001.249001.26300-50.0010421.00
812023.06.02 14:50s/l200.101.248751.248751.26275-50.0010371.00
822023.06.02 14:50sell320.101.248770.000000.00000
832023.06.02 14:50modify320.101.248771.253771.23977
842023.06.02 14:55s/l170.101.248321.248321.26232-50.0010321.00
852023.06.02 14:55sell330.101.248170.000000.00000
862023.06.02 14:55modify330.101.248171.253171.23917
872023.06.02 15:00s/l180.101.248101.248101.26210-50.0010271.00
882023.06.02 15:15s/l190.101.247781.247781.26178-50.0010221.00
892023.06.02 15:35sell340.101.247400.000000.00000
902023.06.02 15:35modify340.101.247401.252401.23840
912023.06.02 15:45sell350.101.246670.000000.00000
922023.06.02 15:45modify350.101.246671.251671.23767
932023.06.02 15:50sell360.101.245890.000000.00000
942023.06.02 15:50modify360.101.245891.250891.23689
952023.06.02 16:00sell370.101.246580.000000.00000
962023.06.02 16:00modify370.101.246581.251581.23758
972023.06.02 16:10sell380.101.246110.000000.00000
982023.06.02 16:10modify380.101.246111.251111.23711
992023.06.02 16:50sell390.101.245540.000000.00000
1002023.06.02 16:50modify390.101.245541.250541.23654
1012023.06.02 17:00close390.101.245231.250541.236543.1010224.10
1022023.06.02 17:00close380.101.245231.251111.237118.8010232.90
1032023.06.02 17:00close370.101.245231.251581.2375813.5010246.40
1042023.06.02 17:00close360.101.245231.250891.236896.6010253.00
1052023.06.02 17:00close350.101.245231.251671.2376714.4010267.40
1062023.06.02 17:00close340.101.245231.252401.2384021.7010289.10
1072023.06.02 17:00close330.101.245231.253171.2391729.4010318.50
1082023.06.02 17:00close320.101.245231.253771.2397735.4010353.90
1092023.06.02 17:00close310.101.245231.254401.2404041.7010395.60
1102023.06.02 17:00close300.101.245231.255191.2411949.6010445.20
1112023.06.02 17:00close290.101.245231.254751.2407545.2010490.40
1122023.06.02 17:00close280.101.245231.256781.2427865.5010555.90
1132023.06.02 17:00close270.101.245231.256071.2420758.4010614.30
1142023.06.02 17:00close260.101.245231.255661.2416654.3010668.60
1152023.06.02 17:00close250.101.245231.256251.2422560.2010728.80
1162023.06.02 17:00close240.101.245231.257511.2435172.8010801.60
1172023.06.02 17:00close230.101.245231.257201.2432069.7010871.30
1182023.06.05 04:30sell400.101.243030.000000.00000
1192023.06.05 04:30modify400.101.243031.248031.23403
1202023.06.05 04:45sell410.101.242690.000000.00000
1212023.06.05 04:45modify410.101.242691.247691.23369
1222023.06.05 05:45sell420.101.243420.000000.00000
1232023.06.05 05:45modify420.101.243421.248421.23442
1242023.06.05 06:20sell430.101.241520.000000.00000
1252023.06.05 06:20modify430.101.241521.246521.23252
1262023.06.05 07:00sell440.101.240780.000000.00000
1272023.06.05 07:00modify440.101.240781.245781.23178
1282023.06.05 07:40sell450.101.240360.000000.00000
1292023.06.05 07:40modify450.101.240361.245361.23136
1302023.06.05 07:45sell460.101.239940.000000.00000
1312023.06.05 07:45modify460.101.239941.244941.23094
1322023.06.05 07:50sell470.101.239630.000000.00000
1332023.06.05 07:50modify470.101.239631.244631.23063
1342023.06.05 09:00sell480.101.240770.000000.00000
1352023.06.05 09:00modify480.101.240771.245771.23177
1362023.06.05 10:05sell490.101.239400.000000.00000
1372023.06.05 10:05modify490.101.239401.244401.23040
1382023.06.05 10:15sell500.101.239010.000000.00000
1392023.06.05 10:15modify500.101.239011.244011.23001
1402023.06.05 10:30sell510.101.238440.000000.00000
1412023.06.05 10:30modify510.101.238441.243441.22944
1422023.06.05 10:45sell520.101.238830.000000.00000
1432023.06.05 10:45modify520.101.238831.243831.22983
1442023.06.05 12:10sell530.101.238370.000000.00000
1452023.06.05 12:10modify530.101.238371.243371.22937
1462023.06.05 12:45sell540.101.237350.000000.00000
1472023.06.05 12:45modify540.101.237351.242351.22835
1482023.06.05 13:05sell550.101.237760.000000.00000
1492023.06.05 13:05modify550.101.237761.242761.22876
1502023.06.05 14:05s/l540.101.242351.242351.22835-50.0010821.30
1512023.06.05 14:05s/l550.101.242761.242761.22876-50.0010771.30
1522023.06.05 14:05sell560.101.241920.000000.00000
1532023.06.05 14:05modify560.101.241921.246921.23292
1542023.06.05 14:10s/l510.101.243441.243441.22944-50.0010721.30
1552023.06.05 14:10s/l530.101.243371.243371.22937-50.0010671.30
1562023.06.05 14:25sell570.101.241240.000000.00000
1572023.06.05 14:25modify570.101.241241.246241.23224
1582023.06.05 15:45close570.101.242861.246241.23224-16.2010655.10
1592023.06.05 15:45close560.101.242861.246921.23292-9.4010645.70
1602023.06.05 15:45close520.101.242861.243831.22983-40.3010605.40
1612023.06.05 15:45close500.101.242861.244011.23001-38.5010566.90
1622023.06.05 15:45close490.101.242861.244401.23040-34.6010532.30
1632023.06.05 15:45close480.101.242861.245771.23177-20.9010511.40
1642023.06.05 15:45close470.101.242861.244631.23063-32.3010479.10
1652023.06.05 15:45close460.101.242861.244941.23094-29.2010449.90
1662023.06.05 15:45close450.101.242861.245361.23136-25.0010424.90
1672023.06.05 15:45close440.101.242861.245781.23178-20.8010404.10
1682023.06.05 15:45close430.101.242861.246521.23252-13.4010390.70
1692023.06.05 15:45close420.101.242861.248421.234425.6010396.30
1702023.06.05 15:45close410.101.242861.247691.23369-1.7010394.60
1712023.06.05 15:45close400.101.242861.248031.234031.7010396.30
1722023.06.06 04:30buy580.101.244900.000000.00000
1732023.06.06 04:30modify580.101.244901.239901.25390
1742023.06.06 04:35buy590.101.244580.000000.00000
1752023.06.06 04:35modify590.101.244581.239581.25358
1762023.06.06 04:45buy600.101.245260.000000.00000
1772023.06.06 04:45modify600.101.245261.240261.25426
1782023.06.06 05:25buy610.101.245400.000000.00000
1792023.06.06 05:25modify610.101.245401.240401.25440
1802023.06.06 05:50buy620.101.244230.000000.00000
1812023.06.06 05:50modify620.101.244231.239231.25323
1822023.06.06 07:10buy630.101.244130.000000.00000
1832023.06.06 07:10modify630.101.244131.239131.25313
1842023.06.06 07:30buy640.101.243100.000000.00000
1852023.06.06 07:30modify640.101.243101.238101.25210
1862023.06.06 08:15buy650.101.243310.000000.00000
1872023.06.06 08:15modify650.101.243311.238311.25231
1882023.06.06 08:25buy660.101.242540.000000.00000
1892023.06.06 08:25modify660.101.242541.237541.25154
1902023.06.06 08:45buy670.101.242830.000000.00000
1912023.06.06 08:45modify670.101.242831.237831.25183
1922023.06.06 09:15sell680.101.240910.000000.00000
1932023.06.06 09:15modify680.101.240911.245911.23191
1942023.06.06 09:30sell690.101.240640.000000.00000
1952023.06.06 09:30modify690.101.240641.245641.23164
1962023.06.06 09:40s/l610.101.240401.240401.25440-50.0010346.30
1972023.06.06 09:55s/l600.101.240261.240261.25426-50.0010296.30
1982023.06.06 09:55sell700.101.240390.000000.00000
1992023.06.06 09:55modify700.101.240391.245391.23139
2002023.06.06 10:55sell710.101.241300.000000.00000
2012023.06.06 10:55modify710.101.241301.246301.23230
2022023.06.06 12:00sell720.101.240000.000000.00000
2032023.06.06 12:00modify720.101.240001.245001.23100
2042023.06.06 12:25s/l580.101.239901.239901.25390-50.0010246.30
2052023.06.06 12:25s/l590.101.239581.239581.25358-50.0010196.30
2062023.06.06 12:35s/l620.101.239231.239231.25323-50.0010146.30
2072023.06.06 12:35sell730.101.239550.000000.00000
2082023.06.06 12:35modify730.101.239551.244551.23055
2092023.06.06 13:40sell740.101.239780.000000.00000
2102023.06.06 13:40modify740.101.239781.244781.23078
2112023.06.06 16:00sell750.101.241580.000000.00000
2122023.06.06 16:00modify750.101.241581.246581.23258
2132023.06.06 16:05sell760.101.241930.000000.00000
2142023.06.06 16:05modify760.101.241931.246931.23293
2152023.06.06 16:10close760.101.242221.246931.23293-2.9010143.40
2162023.06.06 16:10close750.101.242221.246581.23258-6.4010137.00
2172023.06.06 16:10close740.101.242221.244781.23078-24.4010112.60
2182023.06.06 16:10close730.101.242221.244551.23055-26.7010085.90
2192023.06.06 16:10close720.101.242221.245001.23100-22.2010063.70
2202023.06.06 16:10close710.101.242221.246301.23230-9.2010054.50
2212023.06.06 16:10close700.101.242221.245391.23139-18.3010036.20
2222023.06.06 16:10close690.101.242221.245641.23164-15.8010020.40
2232023.06.06 16:10close680.101.242221.245911.23191-13.1010007.30
2242023.06.06 16:10close670.101.241921.237831.25183-9.109998.20
2252023.06.06 16:10close660.101.241921.237541.25154-6.209992.00
2262023.06.06 16:10close650.101.241921.238311.25231-13.909978.10
2272023.06.06 16:10close640.101.241921.238101.25210-11.809966.30
2282023.06.06 16:10close630.101.241921.239131.25313-22.109944.20
2292023.06.07 04:30buy770.101.243120.000000.00000
2302023.06.07 04:30modify770.101.243121.238121.25212
2312023.06.07 05:10sell780.101.241860.000000.00000
2322023.06.07 05:10modify780.101.241861.246861.23286
2332023.06.07 05:20sell790.101.241570.000000.00000
2342023.06.07 05:20modify790.101.241571.246571.23257
2352023.06.07 05:35buy800.101.242220.000000.00000
2362023.06.07 05:35modify800.101.242221.237221.25122
2372023.06.07 06:20sell810.101.241260.000000.00000
2382023.06.07 06:20modify810.101.241261.246261.23226
2392023.06.07 06:25sell820.101.240970.000000.00000
2402023.06.07 06:25modify820.101.240971.245971.23197
2412023.06.07 06:35sell830.101.240600.000000.00000
2422023.06.07 06:35modify830.101.240601.245601.23160
2432023.06.07 06:55sell840.101.240350.000000.00000
2442023.06.07 06:55modify840.101.240351.245351.23135
2452023.06.07 07:20sell850.101.240190.000000.00000
2462023.06.07 07:20modify850.101.240191.245191.23119
2472023.06.07 08:15buy860.101.242050.000000.00000
2482023.06.07 08:15modify860.101.242051.237051.25105
2492023.06.07 08:50buy870.101.242890.000000.00000
2502023.06.07 08:50modify870.101.242891.237891.25189
2512023.06.07 09:10buy880.101.244050.000000.00000
2522023.06.07 09:10modify880.101.244051.239051.25305
2532023.06.07 09:15buy890.101.243660.000000.00000
2542023.06.07 09:15modify890.101.243661.238661.25266
2552023.06.07 09:45buy900.101.244360.000000.00000
2562023.06.07 09:45modify900.101.244361.239361.25336
2572023.06.07 10:00buy910.101.245010.000000.00000
2582023.06.07 10:00modify910.101.245011.240011.25401
2592023.06.07 10:05s/l840.101.245351.245351.23135-50.009894.20
2602023.06.07 10:05s/l850.101.245191.245191.23119-50.009844.20
2612023.06.07 10:10s/l830.101.245601.245601.23160-50.009794.20
2622023.06.07 10:10buy920.101.245280.000000.00000
2632023.06.07 10:10modify920.101.245281.240281.25428
2642023.06.07 10:40s/l810.101.246261.246261.23226-50.009744.20
2652023.06.07 10:40s/l820.101.245971.245971.23197-50.009694.20
2662023.06.07 10:55buy930.101.245820.000000.00000
2672023.06.07 10:55modify930.101.245821.240821.25482
2682023.06.07 11:15buy940.101.246110.000000.00000
2692023.06.07 11:15modify940.101.246111.241111.25511
2702023.06.07 11:20s/l790.101.246571.246571.23257-50.009644.20
2712023.06.07 11:25buy950.101.246330.000000.00000
2722023.06.07 11:25modify950.101.246331.241331.25533
2732023.06.07 11:40buy960.101.246810.000000.00000
2742023.06.07 11:40modify960.101.246811.241811.25581
2752023.06.07 11:45s/l780.101.246861.246861.23286-50.009594.20
2762023.06.07 11:45buy970.101.247070.000000.00000
2772023.06.07 11:45modify970.101.247071.242071.25607
2782023.06.07 12:00buy980.101.247370.000000.00000
2792023.06.07 12:00modify980.101.247371.242371.25637
2802023.06.07 13:40buy990.101.247960.000000.00000
2812023.06.07 13:40modify990.101.247961.242961.25696
2822023.06.07 14:00buy1000.101.250160.000000.00000
2832023.06.07 14:00modify1000.101.250161.245161.25916
2842023.06.07 14:05buy1010.101.249040.000000.00000
2852023.06.07 14:05modify1010.101.249041.244041.25804
2862023.06.07 14:15buy1020.101.248430.000000.00000
2872023.06.07 14:15modify1020.101.248431.243431.25743
2882023.06.07 14:40buy1030.101.247470.000000.00000
2892023.06.07 14:40modify1030.101.247471.242471.25647
2902023.06.07 15:55s/l1000.101.245161.245161.25916-50.009544.20
2912023.06.07 15:55close1030.101.244691.242471.25647-27.809516.40
2922023.06.07 15:55close1020.101.244691.243431.25743-37.409479.00
2932023.06.07 15:55close1010.101.244691.244041.25804-43.509435.50
2942023.06.07 15:55close990.101.244691.242961.25696-32.709402.80
2952023.06.07 15:55close980.101.244691.242371.25637-26.809376.00
2962023.06.07 15:55close970.101.244691.242071.25607-23.809352.20
2972023.06.07 15:55close960.101.244691.241811.25581-21.209331.00
2982023.06.07 15:55close950.101.244691.241331.25533-16.409314.60
2992023.06.07 15:55close940.101.244691.241111.25511-14.209300.40
3002023.06.07 15:55close930.101.244691.240821.25482-11.309289.10
3012023.06.07 15:55close920.101.244691.240281.25428-5.909283.20
3022023.06.07 15:55close910.101.244691.240011.25401-3.209280.00
3032023.06.07 15:55close900.101.244691.239361.253363.309283.30
3042023.06.07 15:55close890.101.244691.238661.2526610.309293.60
3052023.06.07 15:55close880.101.244691.239051.253056.409300.00
3062023.06.07 15:55close870.101.244691.237891.2518918.009318.00
3072023.06.07 15:55close860.101.244691.237051.2510526.409344.40
3082023.06.07 15:55close800.101.244691.237221.2512224.709369.10
3092023.06.07 15:55close770.101.244691.238121.2521215.709384.80
3102023.06.08 04:30buy1040.101.245090.000000.00000
3112023.06.08 04:30modify1040.101.245091.240091.25409
3122023.06.08 05:05buy1050.101.245740.000000.00000
3132023.06.08 05:05modify1050.101.245741.240741.25474
3142023.06.08 05:25buy1060.101.246010.000000.00000
3152023.06.08 05:25modify1060.101.246011.241011.25501
3162023.06.08 06:15buy1070.101.245250.000000.00000
3172023.06.08 06:15modify1070.101.245251.240251.25425
3182023.06.08 06:30sell1080.101.244120.000000.00000
3192023.06.08 06:30modify1080.101.244121.249121.23512
3202023.06.08 08:10buy1090.101.247200.000000.00000
3212023.06.08 08:10modify1090.101.247201.242201.25620
3222023.06.08 08:15buy1100.101.246750.000000.00000
3232023.06.08 08:15modify1100.101.246751.241751.25575
3242023.06.08 08:25buy1110.101.246530.000000.00000
3252023.06.08 08:25modify1110.101.246531.241531.25553
3262023.06.08 08:55buy1120.101.247530.000000.00000
3272023.06.08 08:55modify1120.101.247531.242531.25653
3282023.06.08 09:05buy1130.101.248230.000000.00000
3292023.06.08 09:05modify1130.101.248231.243231.25723
3302023.06.08 11:10buy1140.101.246200.000000.00000
3312023.06.08 11:10modify1140.101.246201.241201.25520
3322023.06.08 12:25buy1150.101.247830.000000.00000
3332023.06.08 12:25modify1150.101.247831.242831.25683
3342023.06.08 12:35s/l1080.101.249121.249121.23512-50.009334.80
3352023.06.08 12:45buy1160.101.248840.000000.00000
3362023.06.08 12:45modify1160.101.248841.243841.25784
3372023.06.08 13:05buy1170.101.248810.000000.00000
3382023.06.08 13:05modify1170.101.248811.243811.25781
3392023.06.08 13:15buy1180.101.249660.000000.00000
3402023.06.08 13:15modify1180.101.249661.244661.25866
3412023.06.08 13:30buy1190.101.250060.000000.00000
3422023.06.08 13:30modify1190.101.250061.245061.25906
3432023.06.08 13:35buy1200.101.251190.000000.00000
3442023.06.08 13:35modify1200.101.251191.246191.26019
3452023.06.08 13:40close1200.101.251161.246191.26019-0.309334.50
3462023.06.08 13:40close1190.101.251161.245061.2590611.009345.50
3472023.06.08 13:40close1180.101.251161.244661.2586615.009360.50
3482023.06.08 13:40close1170.101.251161.243811.2578123.509384.00
3492023.06.08 13:40close1160.101.251161.243841.2578423.209407.20
3502023.06.08 13:40close1150.101.251161.242831.2568333.309440.50
3512023.06.08 13:40close1140.101.251161.241201.2552049.609490.10
3522023.06.08 13:40close1130.101.251161.243231.2572329.309519.40
3532023.06.08 13:40close1120.101.251161.242531.2565336.309555.70
3542023.06.08 13:40close1110.101.251161.241531.2555346.309602.00
3552023.06.08 13:40close1100.101.251161.241751.2557544.109646.10
3562023.06.08 13:40close1090.101.251161.242201.2562039.609685.70
3572023.06.08 13:40close1070.101.251161.240251.2542559.109744.80
3582023.06.08 13:40close1060.101.251161.241011.2550151.509796.30
3592023.06.08 13:40close1050.101.251161.240741.2547454.209850.50
3602023.06.08 13:40close1040.101.251161.240091.2540960.709911.20
3612023.06.09 04:30buy1210.101.254800.000000.00000
3622023.06.09 04:30modify1210.101.254801.249801.26380
3632023.06.09 05:05buy1220.101.255110.000000.00000
3642023.06.09 05:05modify1220.101.255111.250111.26411
3652023.06.09 06:05buy1230.101.256090.000000.00000
3662023.06.09 06:05modify1230.101.256091.251091.26509
3672023.06.09 06:10buy1240.101.255400.000000.00000
3682023.06.09 06:10modify1240.101.255401.250401.26440
3692023.06.09 06:20buy1250.101.255820.000000.00000
3702023.06.09 06:20modify1250.101.255821.250821.26482
3712023.06.09 06:50buy1260.101.256570.000000.00000
3722023.06.09 06:50modify1260.101.256571.251571.26557
3732023.06.09 08:15buy1270.101.254260.000000.00000
3742023.06.09 08:15modify1270.101.254261.249261.26326
3752023.06.09 09:10buy1280.101.254440.000000.00000
3762023.06.09 09:10modify1280.101.254441.249441.26344
3772023.06.09 12:20buy1290.101.257200.000000.00000
3782023.06.09 12:20modify1290.101.257201.252201.26620
3792023.06.09 12:50buy1300.101.256880.000000.00000
3802023.06.09 12:50modify1300.101.256881.251881.26588
3812023.06.09 13:35buy1310.101.258750.000000.00000
3822023.06.09 13:35modify1310.101.258751.253751.26775
3832023.06.09 13:45buy1320.101.257970.000000.00000
3842023.06.09 13:45modify1320.101.257971.252971.26697
3852023.06.09 13:50buy1330.101.257700.000000.00000
3862023.06.09 13:50modify1330.101.257701.252701.26670
3872023.06.09 15:00buy1340.101.258250.000000.00000
3882023.06.09 15:00modify1340.101.258251.253251.26725
3892023.06.09 17:00close1340.101.258161.253251.26725-0.909910.30
3902023.06.09 17:00close1330.101.258161.252701.266704.609914.90
3912023.06.09 17:00close1320.101.258161.252971.266971.909916.80
3922023.06.09 17:00close1310.101.258161.253751.26775-5.909910.90
3932023.06.09 17:00close1300.101.258161.251881.2658812.809923.70
3942023.06.09 17:00close1290.101.258161.252201.266209.609933.30
3952023.06.09 17:00close1280.101.258161.249441.2634437.209970.50
3962023.06.09 17:00close1270.101.258161.249261.2632639.0010009.50
3972023.06.09 17:00close1260.101.258161.251571.2655715.9010025.40
3982023.06.09 17:00close1250.101.258161.250821.2648223.4010048.80
3992023.06.09 17:00close1240.101.258161.250401.2644027.6010076.40
4002023.06.09 17:00close1230.101.258161.251091.2650920.7010097.10
4012023.06.09 17:00close1220.101.258161.250111.2641130.5010127.60
4022023.06.09 17:00close1210.101.258161.249801.2638033.6010161.20
4032023.06.12 04:30buy1350.101.257470.000000.00000
4042023.06.12 04:30modify1350.101.257471.252471.26647
4052023.06.12 04:45buy1360.101.257100.000000.00000
4062023.06.12 04:45modify1360.101.257101.252101.26610
4072023.06.12 06:10buy1370.101.257790.000000.00000
4082023.06.12 06:10modify1370.101.257791.252791.26679
4092023.06.12 06:30buy1380.101.258200.000000.00000
4102023.06.12 06:30modify1380.101.258201.253201.26720
4112023.06.12 07:50buy1390.101.258500.000000.00000
4122023.06.12 07:50modify1390.101.258501.253501.26750
4132023.06.12 07:55buy1400.101.259410.000000.00000
4142023.06.12 07:55modify1400.101.259411.254411.26841
4152023.06.12 08:40buy1410.101.259570.000000.00000
4162023.06.12 08:40modify1410.101.259571.254571.26857
4172023.06.12 09:25buy1420.101.258890.000000.00000
4182023.06.12 09:25modify1420.101.258891.253891.26789
4192023.06.12 10:40buy1430.101.258600.000000.00000
4202023.06.12 10:40modify1430.101.258601.253601.26760
4212023.06.12 11:20sell1440.101.257420.000000.00000
4222023.06.12 11:20modify1440.101.257421.262421.24842
4232023.06.12 11:25sell1450.101.256780.000000.00000
4242023.06.12 11:25modify1450.101.256781.261781.24778
4252023.06.12 11:40sell1460.101.256470.000000.00000
4262023.06.12 11:40modify1460.101.256471.261471.24747
4272023.06.12 12:45sell1470.101.255600.000000.00000
4282023.06.12 12:45modify1470.101.255601.260601.24660
4292023.06.12 13:05s/l1410.101.254571.254571.26857-50.0010111.20
4302023.06.12 13:05sell1480.101.254760.000000.00000
4312023.06.12 13:05modify1480.101.254761.259761.24576
4322023.06.12 13:15sell1490.101.255090.000000.00000
4332023.06.12 13:15modify1490.101.255091.260091.24609
4342023.06.12 13:30s/l1400.101.254411.254411.26841-50.0010061.20
4352023.06.12 13:35sell1500.101.254060.000000.00000
4362023.06.12 13:35modify1500.101.254061.259061.24506
4372023.06.12 13:40s/l1380.101.253201.253201.26720-50.0010011.20
4382023.06.12 13:40s/l1390.101.253501.253501.26750-50.009961.20
4392023.06.12 13:40s/l1420.101.253891.253891.26789-50.009911.20
4402023.06.12 13:40s/l1430.101.253601.253601.26760-50.009861.20
4412023.06.12 13:50s/l1350.101.252471.252471.26647-50.009811.20
4422023.06.12 13:50s/l1370.101.252791.252791.26679-50.009761.20
4432023.06.12 13:55s/l1360.101.252101.252101.26610-50.009711.20
4442023.06.12 14:05sell1510.101.252690.000000.00000
4452023.06.12 14:05modify1510.101.252691.257691.24369
4462023.06.12 14:10sell1520.101.252010.000000.00000
4472023.06.12 14:10modify1520.101.252011.257011.24301
4482023.06.12 14:20sell1530.101.251380.000000.00000
4492023.06.12 14:20modify1530.101.251381.256381.24238
4502023.06.12 14:50sell1540.101.251280.000000.00000
4512023.06.12 14:50modify1540.101.251281.256281.24228
4522023.06.12 14:55sell1550.101.250770.000000.00000
4532023.06.12 14:55modify1550.101.250771.255771.24177
4542023.06.12 15:45sell1560.101.249930.000000.00000
4552023.06.12 15:45modify1560.101.249931.254931.24093
4562023.06.12 15:50sell1570.101.249040.000000.00000
4572023.06.12 15:50modify1570.101.249041.254041.24004
4582023.06.12 16:20sell1580.101.249240.000000.00000
4592023.06.12 16:20modify1580.101.249241.254241.24024
4602023.06.12 16:40sell1590.101.249670.000000.00000
4612023.06.12 16:40modify1590.101.249671.254671.24067
4622023.06.12 17:00close1590.101.249701.254671.24067-0.309710.90
4632023.06.12 17:00close1580.101.249701.254241.24024-4.609706.30
4642023.06.12 17:00close1570.101.249701.254041.24004-6.609699.70
4652023.06.12 17:00close1560.101.249701.254931.240932.309702.00
4662023.06.12 17:00close1550.101.249701.255771.2417710.709712.70
4672023.06.12 17:00close1540.101.249701.256281.2422815.809728.50
4682023.06.12 17:00close1530.101.249701.256381.2423816.809745.30
4692023.06.12 17:00close1520.101.249701.257011.2430123.109768.40
4702023.06.12 17:00close1510.101.249701.257691.2436929.909798.30
4712023.06.12 17:00close1500.101.249701.259061.2450643.609841.90
4722023.06.12 17:00close1490.101.249701.260091.2460953.909895.80
4732023.06.12 17:00close1480.101.249701.259761.2457650.609946.40
4742023.06.12 17:00close1470.101.249701.260601.2466059.0010005.40
4752023.06.12 17:00close1460.101.249701.261471.2474767.7010073.10
4762023.06.12 17:00close1450.101.249701.261781.2477870.8010143.90
4772023.06.12 17:00close1440.101.249701.262421.2484277.2010221.10
4782023.06.13 04:30sell1600.101.252900.000000.00000
4792023.06.13 04:30modify1600.101.252901.257901.24390
4802023.06.13 05:10sell1610.101.253150.000000.00000
4812023.06.13 05:10modify1610.101.253151.258151.24415
4822023.06.13 05:25sell1620.101.253510.000000.00000
4832023.06.13 05:25modify1620.101.253511.258511.24451
4842023.06.13 05:45sell1630.101.253860.000000.00000
4852023.06.13 05:45modify1630.101.253861.258861.24486
4862023.06.13 06:20buy1640.101.255490.000000.00000
4872023.06.13 06:20modify1640.101.255491.250491.26449
4882023.06.13 06:35buy1650.101.256540.000000.00000
4892023.06.13 06:35modify1650.101.256541.251541.26554
4902023.06.13 07:20buy1660.101.256900.000000.00000
4912023.06.13 07:20modify1660.101.256901.251901.26590
4922023.06.13 07:40s/l1600.101.257901.257901.24390-50.0010171.10
4932023.06.13 07:45buy1670.101.256990.000000.00000
4942023.06.13 07:45modify1670.101.256991.251991.26599
4952023.06.13 08:10buy1680.101.256190.000000.00000
4962023.06.13 08:10modify1680.101.256191.251191.26519
4972023.06.13 10:15buy1690.101.257500.000000.00000
4982023.06.13 10:15modify1690.101.257501.252501.26650
4992023.06.13 12:15buy1700.101.257740.000000.00000
5002023.06.13 12:15modify1700.101.257741.252741.26674
5012023.06.13 12:25s/l1610.101.258151.258151.24415-50.0010121.10
5022023.06.13 12:25buy1710.101.258380.000000.00000
5032023.06.13 12:25modify1710.101.258381.253381.26738
5042023.06.13 12:35s/l1620.101.258511.258511.24451-50.0010071.10
5052023.06.13 12:35s/l1630.101.258861.258861.24486-50.0010021.10
5062023.06.13 12:55buy1720.101.259190.000000.00000
5072023.06.13 12:55modify1720.101.259191.254191.26819
5082023.06.13 13:40buy1730.101.258890.000000.00000
5092023.06.13 13:40modify1730.101.258891.253891.26789
5102023.06.13 14:30buy1740.101.259580.000000.00000
5112023.06.13 14:30modify1740.101.259581.254581.26858
5122023.06.13 14:45buy1750.101.260100.000000.00000
5132023.06.13 14:45modify1750.101.260101.255101.26910
5142023.06.13 14:50buy1760.101.260770.000000.00000
5152023.06.13 14:50modify1760.101.260771.255771.26977
5162023.06.13 14:55buy1770.101.260350.000000.00000
5172023.06.13 14:55modify1770.101.260351.255351.26935
5182023.06.13 15:15buy1780.101.261620.000000.00000
5192023.06.13 15:15modify1780.101.261621.256621.27062
5202023.06.13 15:20buy1790.101.262260.000000.00000
5212023.06.13 15:20modify1790.101.262261.257261.27126
5222023.06.13 15:40buy1800.101.261070.000000.00000
5232023.06.13 15:40modify1800.101.261071.256071.27007
5242023.06.13 16:05buy1810.101.261920.000000.00000
5252023.06.13 16:05modify1810.101.261921.256921.27092
5262023.06.13 17:00close1810.101.262251.256921.270923.3010024.40
5272023.06.13 17:00close1800.101.262251.256071.2700711.8010036.20
5282023.06.13 17:00close1790.101.262251.257261.27126-0.1010036.10
5292023.06.13 17:00close1780.101.262251.256621.270626.3010042.40
5302023.06.13 17:00close1770.101.262251.255351.2693519.0010061.40
5312023.06.13 17:00close1760.101.262251.255771.2697714.8010076.20
5322023.06.13 17:00close1750.101.262251.255101.2691021.5010097.70
5332023.06.13 17:00close1740.101.262251.254581.2685826.7010124.40
5342023.06.13 17:00close1730.101.262251.253891.2678933.6010158.00
5352023.06.13 17:00close1720.101.262251.254191.2681930.6010188.60
5362023.06.13 17:00close1710.101.262251.253381.2673838.7010227.30
5372023.06.13 17:00close1700.101.262251.252741.2667445.1010272.40
5382023.06.13 17:00close1690.101.262251.252501.2665047.5010319.90
5392023.06.13 17:00close1680.101.262251.251191.2651960.6010380.50
5402023.06.13 17:00close1670.101.262251.251991.2659952.6010433.10
5412023.06.13 17:00close1660.101.262251.251901.2659053.5010486.60
5422023.06.13 17:00close1650.101.262251.251541.2655457.1010543.70
5432023.06.13 17:00close1640.101.262251.250491.2644967.6010611.30
5442023.06.14 04:30buy1820.101.261190.000000.00000
5452023.06.14 04:30modify1820.101.261191.256191.27019
5462023.06.14 04:50buy1830.101.261600.000000.00000
5472023.06.14 04:50modify1830.101.261601.256601.27060
5482023.06.14 05:55buy1840.101.260800.000000.00000
5492023.06.14 05:55modify1840.101.260801.255801.26980
5502023.06.14 06:00buy1850.101.260570.000000.00000
5512023.06.14 06:00modify1850.101.260571.255571.26957
5522023.06.14 08:05buy1860.101.261970.000000.00000
5532023.06.14 08:05modify1860.101.261971.256971.27097
5542023.06.14 08:20buy1870.101.262520.000000.00000
5552023.06.14 08:20modify1870.101.262521.257521.27152
5562023.06.14 08:30buy1880.101.263300.000000.00000
5572023.06.14 08:30modify1880.101.263301.258301.27230
5582023.06.14 09:10buy1890.101.263820.000000.00000
5592023.06.14 09:10modify1890.101.263821.258821.27282
5602023.06.14 09:30buy1900.101.264250.000000.00000
5612023.06.14 09:30modify1900.101.264251.259251.27325
5622023.06.14 09:35buy1910.101.264600.000000.00000
5632023.06.14 09:35modify1910.101.264601.259601.27360
5642023.06.14 09:55buy1920.101.264870.000000.00000
5652023.06.14 09:55modify1920.101.264871.259871.27387
5662023.06.14 10:50buy1930.101.265100.000000.00000
5672023.06.14 10:50modify1930.101.265101.260101.27410
5682023.06.14 12:20buy1940.101.265730.000000.00000
5692023.06.14 12:20modify1940.101.265731.260731.27473
5702023.06.14 12:25buy1950.101.266010.000000.00000
5712023.06.14 12:25modify1950.101.266011.261011.27501
5722023.06.14 12:40buy1960.101.266540.000000.00000
5732023.06.14 12:40modify1960.101.266541.261541.27554
5742023.06.14 12:45close1960.101.266901.261541.275543.6010614.90
5752023.06.14 12:45close1950.101.266901.261011.275018.9010623.80
5762023.06.14 12:45close1940.101.266901.260731.2747311.7010635.50
5772023.06.14 12:45close1930.101.266901.260101.2741018.0010653.50
5782023.06.14 12:45close1920.101.266901.259871.2738720.3010673.80
5792023.06.14 12:45close1910.101.266901.259601.2736023.0010696.80
5802023.06.14 12:45close1900.101.266901.259251.2732526.5010723.30
5812023.06.14 12:45close1890.101.266901.258821.2728230.8010754.10
5822023.06.14 12:45close1880.101.266901.258301.2723036.0010790.10
5832023.06.14 12:45close1870.101.266901.257521.2715243.8010833.90
5842023.06.14 12:45close1860.101.266901.256971.2709749.3010883.20
5852023.06.14 12:45close1850.101.266901.255571.2695763.3010946.50
5862023.06.14 12:45close1840.101.266901.255801.2698061.0011007.50
5872023.06.14 12:45close1830.101.266901.256601.2706053.0011060.50
5882023.06.14 12:45close1820.101.266901.256191.2701957.1011117.60
5892023.06.15 04:30sell1970.101.263610.000000.00000
5902023.06.15 04:30modify1970.101.263611.268611.25461
5912023.06.15 04:35sell1980.101.263930.000000.00000
5922023.06.15 04:35modify1980.101.263931.268931.25493
5932023.06.15 05:10sell1990.101.263250.000000.00000
5942023.06.15 05:10modify1990.101.263251.268251.25425
5952023.06.15 05:30sell2000.101.264240.000000.00000
5962023.06.15 05:30modify2000.101.264241.269241.25524
5972023.06.15 05:35sell2010.101.264650.000000.00000
5982023.06.15 05:35modify2010.101.264651.269651.25565
5992023.06.15 05:40sell2020.101.264880.000000.00000
6002023.06.15 05:40modify2020.101.264881.269881.25588
6012023.06.15 05:50sell2030.101.265150.000000.00000
6022023.06.15 05:50modify2030.101.265151.270151.25615
6032023.06.15 08:00sell2040.101.265450.000000.00000
6042023.06.15 08:00modify2040.101.265451.270451.25645
6052023.06.15 08:30sell2050.101.266360.000000.00000
6062023.06.15 08:30modify2050.101.266361.271361.25736
6072023.06.15 08:40buy2060.101.267350.000000.00000
6082023.06.15 08:40modify2060.101.267351.262351.27635
6092023.06.15 09:05sell2070.101.265980.000000.00000
6102023.06.15 09:05modify2070.101.265981.270981.25698
6112023.06.15 09:45sell2080.101.265660.000000.00000
6122023.06.15 09:45modify2080.101.265661.270661.25666
6132023.06.15 11:00buy2090.101.266960.000000.00000
6142023.06.15 11:00modify2090.101.266961.261961.27596
6152023.06.15 11:10sell2100.101.266530.000000.00000
6162023.06.15 11:10modify2100.101.266531.271531.25753
6172023.06.15 13:10buy2110.101.267560.000000.00000
6182023.06.15 13:10modify2110.101.267561.262561.27656
6192023.06.15 13:15buy2120.101.267940.000000.00000
6202023.06.15 13:15modify2120.101.267941.262941.27694
6212023.06.15 13:20s/l1970.101.268611.268611.25461-50.0011067.60
6222023.06.15 13:20s/l1980.101.268931.268931.25493-50.0011017.60
6232023.06.15 13:20s/l1990.101.268251.268251.25425-50.0010967.60
6242023.06.15 13:20s/l2000.101.269241.269241.25524-50.0010917.60
6252023.06.15 13:25buy2130.101.268930.000000.00000
6262023.06.15 13:25modify2130.101.268931.263931.27793
6272023.06.15 13:30s/l2010.101.269651.269651.25565-50.0010867.60
6282023.06.15 13:45s/l2020.101.269881.269881.25588-50.0010817.60
6292023.06.15 13:50s/l2030.101.270151.270151.25615-50.0010767.60
6302023.06.15 13:50s/l2040.101.270451.270451.25645-50.0010717.60
6312023.06.15 13:50s/l2070.101.270981.270981.25698-50.0010667.60
6322023.06.15 13:50s/l2080.101.270661.270661.25666-50.0010617.60
6332023.06.15 13:55s/l2050.101.271361.271361.25736-50.0010567.60
6342023.06.15 13:55s/l2100.101.271531.271531.25753-50.0010517.60
6352023.06.15 13:55buy2140.101.271490.000000.00000
6362023.06.15 13:55modify2140.101.271491.266491.28049
6372023.06.15 14:00buy2150.101.272330.000000.00000
6382023.06.15 14:00modify2150.101.272331.267331.28133
6392023.06.15 14:20buy2160.101.273940.000000.00000
6402023.06.15 14:20modify2160.101.273941.268941.28294
6412023.06.15 14:25buy2170.101.274240.000000.00000
6422023.06.15 14:25modify2170.101.274241.269241.28324
6432023.06.15 14:35buy2180.101.275060.000000.00000
6442023.06.15 14:35modify2180.101.275061.270061.28406
6452023.06.15 14:40buy2190.101.274560.000000.00000
6462023.06.15 14:40modify2190.101.274561.269561.28356
6472023.06.15 15:25buy2200.101.275660.000000.00000
6482023.06.15 15:25modify2200.101.275661.270661.28466
6492023.06.15 15:30t/p2090.101.275961.261961.2759690.0010607.60
6502023.06.15 15:30buy2210.101.276240.000000.00000
6512023.06.15 15:30modify2210.101.276241.271241.28524
6522023.06.15 15:40buy2220.101.276610.000000.00000
6532023.06.15 15:40modify2220.101.276611.271611.28561
6542023.06.15 15:45t/p2060.101.276351.262351.2763590.0010697.60
6552023.06.15 16:15t/p2110.101.276561.262561.2765690.0010787.60
6562023.06.15 16:20t/p2120.101.276941.262941.2769490.0010877.60
6572023.06.15 16:25buy2230.101.277430.000000.00000
6582023.06.15 16:25modify2230.101.277431.272431.28643
6592023.06.15 16:35buy2240.101.277080.000000.00000
6602023.06.15 16:35modify2240.101.277081.272081.28608
6612023.06.15 17:00close2240.101.277331.272081.286082.5010880.10
6622023.06.15 17:00close2230.101.277331.272431.28643-1.0010879.10
6632023.06.15 17:00close2220.101.277331.271611.285617.2010886.30
6642023.06.15 17:00close2210.101.277331.271241.2852410.9010897.20
6652023.06.15 17:00close2200.101.277331.270661.2846616.7010913.90
6662023.06.15 17:00close2190.101.277331.269561.2835627.7010941.60
6672023.06.15 17:00close2180.101.277331.270061.2840622.7010964.30
6682023.06.15 17:00close2170.101.277331.269241.2832430.9010995.20
6692023.06.15 17:00close2160.101.277331.268941.2829433.9011029.10
6702023.06.15 17:00close2150.101.277331.267331.2813350.0011079.10
6712023.06.15 17:00close2140.101.277331.266491.2804958.4011137.50
6722023.06.15 17:00close2130.101.277331.263931.2779384.0011221.50
6732023.06.16 04:30buy2250.101.278300.000000.00000
6742023.06.16 04:30modify2250.101.278301.273301.28730
6752023.06.16 05:35buy2260.101.278610.000000.00000
6762023.06.16 05:35modify2260.101.278611.273611.28761
6772023.06.16 05:45buy2270.101.278990.000000.00000
6782023.06.16 05:45modify2270.101.278991.273991.28799
6792023.06.16 05:50buy2280.101.279230.000000.00000
6802023.06.16 05:50modify2280.101.279231.274231.28823
6812023.06.16 06:25buy2290.101.281130.000000.00000
6822023.06.16 06:25modify2290.101.281131.276131.29013
6832023.06.16 06:35buy2300.101.281900.000000.00000
6842023.06.16 06:35modify2300.101.281901.276901.29090
6852023.06.16 06:45buy2310.101.280260.000000.00000
6862023.06.16 06:45modify2310.101.280261.275261.28926
6872023.06.16 07:05buy2320.101.280060.000000.00000
6882023.06.16 07:05modify2320.101.280061.275061.28906
6892023.06.16 07:40buy2330.101.279410.000000.00000
6902023.06.16 07:40modify2330.101.279411.274411.28841
6912023.06.16 09:00buy2340.101.279840.000000.00000
6922023.06.16 09:00modify2340.101.279841.274841.28884
6932023.06.16 11:30buy2350.101.280760.000000.00000
6942023.06.16 11:30modify2350.101.280761.275761.28976
6952023.06.16 11:40buy2360.101.281650.000000.00000
6962023.06.16 11:40modify2360.101.281651.276651.29065
6972023.06.16 12:25buy2370.101.284370.000000.00000
6982023.06.16 12:25modify2370.101.284371.279371.29337
6992023.06.16 12:40close2370.101.283231.279371.29337-11.4011210.10
7002023.06.16 12:40close2360.101.283231.276651.2906515.8011225.90
7012023.06.16 12:40close2350.101.283231.275761.2897624.7011250.60
7022023.06.16 12:40close2340.101.283231.274841.2888433.9011284.50
7032023.06.16 12:40close2330.101.283231.274411.2884138.2011322.70
7042023.06.16 12:40close2320.101.283231.275061.2890631.7011354.40
7052023.06.16 12:40close2310.101.283231.275261.2892629.7011384.10
7062023.06.16 12:40close2300.101.283231.276901.2909013.3011397.40
7072023.06.16 12:40close2290.101.283231.276131.2901321.0011418.40
7082023.06.16 12:40close2280.101.283231.274231.2882340.0011458.40
7092023.06.16 12:40close2270.101.283231.273991.2879942.4011500.80
7102023.06.16 12:40close2260.101.283231.273611.2876146.2011547.00
7112023.06.16 12:40close2250.101.283231.273301.2873049.3011596.30
7122023.06.19 04:30buy2380.101.281560.000000.00000
7132023.06.19 04:30modify2380.101.281561.276561.29056
7142023.06.19 05:05sell2390.101.281120.000000.00000
7152023.06.19 05:05modify2390.101.281121.286121.27212
7162023.06.19 05:20buy2400.101.281910.000000.00000
7172023.06.19 05:20modify2400.101.281911.276911.29091
7182023.06.19 05:30buy2410.101.282180.000000.00000
7192023.06.19 05:30modify2410.101.282181.277181.29118
7202023.06.19 05:35buy2420.101.282600.000000.00000
7212023.06.19 05:35modify2420.101.282601.277601.29160
7222023.06.19 05:45buy2430.101.282790.000000.00000
7232023.06.19 05:45modify2430.101.282791.277791.29179
7242023.06.19 07:10sell2440.101.281460.000000.00000
7252023.06.19 07:10modify2440.101.281461.286461.27246
7262023.06.19 07:40buy2450.101.283190.000000.00000
7272023.06.19 07:40modify2450.101.283191.278191.29219
7282023.06.19 08:10sell2460.101.280830.000000.00000
7292023.06.19 08:10modify2460.101.280831.285831.27183
7302023.06.19 10:05sell2470.101.280360.000000.00000
7312023.06.19 10:05modify2470.101.280361.285361.27136
7322023.06.19 10:50sell2480.101.280590.000000.00000
7332023.06.19 10:50modify2480.101.280591.285591.27159
7342023.06.19 13:45sell2490.101.280030.000000.00000
7352023.06.19 13:45modify2490.101.280031.285031.27103
7362023.06.19 14:00sell2500.101.279730.000000.00000
7372023.06.19 14:00modify2500.101.279731.284731.27073
7382023.06.19 14:05sell2510.101.279050.000000.00000
7392023.06.19 14:05modify2510.101.279051.284051.27005
7402023.06.19 14:15sell2520.101.278520.000000.00000
7412023.06.19 14:15modify2520.101.278521.283521.26952
7422023.06.19 14:30sell2530.101.279550.000000.00000
7432023.06.19 14:30modify2530.101.279551.284551.27055
7442023.06.19 16:35s/l2450.101.278191.278191.29219-50.0011546.30
7452023.06.19 16:40s/l2420.101.277601.277601.29160-50.0011496.30
7462023.06.19 16:40s/l2430.101.277791.277791.29179-50.0011446.30
7472023.06.19 16:40sell2540.101.277900.000000.00000
7482023.06.19 16:40modify2540.101.277901.282901.26890
7492023.06.19 16:50s/l2410.101.277181.277181.29118-50.0011396.30
7502023.06.19 16:50sell2550.101.277530.000000.00000
7512023.06.19 16:50modify2550.101.277531.282531.26853
7522023.06.19 17:00close2550.101.277641.282531.26853-1.1011395.20
7532023.06.19 17:00close2540.101.277641.282901.268902.6011397.80
7542023.06.19 17:00close2530.101.277641.284551.2705519.1011416.90
7552023.06.19 17:00close2520.101.277641.283521.269528.8011425.70
7562023.06.19 17:00close2510.101.277641.284051.2700514.1011439.80
7572023.06.19 17:00close2500.101.277641.284731.2707320.9011460.70
7582023.06.19 17:00close2490.101.277641.285031.2710323.9011484.60
7592023.06.19 17:00close2480.101.277641.285591.2715929.5011514.10
7602023.06.19 17:00close2470.101.277641.285361.2713627.2011541.30
7612023.06.19 17:00close2460.101.277641.285831.2718331.9011573.20
7622023.06.19 17:00close2440.101.277641.286461.2724638.2011611.40
7632023.06.19 17:00close2400.101.277341.276911.29091-45.7011565.70
7642023.06.19 17:00close2390.101.277641.286121.2721234.8011600.50
7652023.06.19 17:00close2380.101.277341.276561.29056-42.2011558.30
7662023.06.20 04:30sell2560.101.279010.000000.00000
7672023.06.20 04:30modify2560.101.279011.284011.27001
7682023.06.20 04:35sell2570.101.278690.000000.00000
7692023.06.20 04:35modify2570.101.278691.283691.26969
7702023.06.20 04:45sell2580.101.278290.000000.00000
7712023.06.20 04:45modify2580.101.278291.283291.26929
7722023.06.20 05:25sell2590.101.277270.000000.00000
7732023.06.20 05:25modify2590.101.277271.282271.26827
7742023.06.20 05:35sell2600.101.277580.000000.00000
7752023.06.20 05:35modify2600.101.277581.282581.26858
7762023.06.20 05:40sell2610.101.277860.000000.00000
7772023.06.20 05:40modify2610.101.277861.282861.26886
7782023.06.20 05:45sell2620.101.278140.000000.00000
7792023.06.20 05:45modify2620.101.278141.283141.26914
7802023.06.20 07:30sell2630.101.279260.000000.00000
7812023.06.20 07:30modify2630.101.279261.284261.27026
7822023.06.20 07:40buy2640.101.280380.000000.00000
7832023.06.20 07:40modify2640.101.280381.275381.28938
7842023.06.20 07:45buy2650.101.280140.000000.00000
7852023.06.20 07:45modify2650.101.280141.275141.28914
7862023.06.20 08:10sell2660.101.279520.000000.00000
7872023.06.20 08:10modify2660.101.279521.284521.27052
7882023.06.20 10:05sell2670.101.277010.000000.00000
7892023.06.20 10:05modify2670.101.277011.282011.26801
7902023.06.20 10:20sell2680.101.276490.000000.00000
7912023.06.20 10:20modify2680.101.276491.281491.26749
7922023.06.20 11:20s/l2640.101.275381.275381.28938-50.0011508.30
7932023.06.20 11:20sell2690.101.275830.000000.00000
7942023.06.20 11:20modify2690.101.275831.280831.26683
7952023.06.20 11:45sell2700.101.276310.000000.00000
7962023.06.20 11:45modify2700.101.276311.281311.26731
7972023.06.20 11:55s/l2650.101.275141.275141.28914-50.0011458.30
7982023.06.20 12:05sell2710.101.275040.000000.00000
7992023.06.20 12:05modify2710.101.275041.280041.26604
8002023.06.20 12:10sell2720.101.275560.000000.00000
8012023.06.20 12:10modify2720.101.275561.280561.26656
8022023.06.20 12:30sell2730.101.274490.000000.00000
8032023.06.20 12:30modify2730.101.274491.279491.26549
8042023.06.20 12:35sell2740.101.274150.000000.00000
8052023.06.20 12:35modify2740.101.274151.279151.26515
8062023.06.20 12:40sell2750.101.273540.000000.00000
8072023.06.20 12:40modify2750.101.273541.278541.26454
8082023.06.20 12:50close2750.101.273321.278541.264542.2011460.50
8092023.06.20 12:50close2740.101.273321.279151.265158.3011468.80
8102023.06.20 12:50close2730.101.273321.279491.2654911.7011480.50
8112023.06.20 12:50close2720.101.273321.280561.2665622.4011502.90
8122023.06.20 12:50close2710.101.273321.280041.2660417.2011520.10
8132023.06.20 12:50close2700.101.273321.281311.2673129.9011550.00
8142023.06.20 12:50close2690.101.273321.280831.2668325.1011575.10
8152023.06.20 12:50close2680.101.273321.281491.2674931.7011606.80
8162023.06.20 12:50close2670.101.273321.282011.2680136.9011643.70
8172023.06.20 12:50close2660.101.273321.284521.2705262.0011705.70
8182023.06.20 12:50close2630.101.273321.284261.2702659.4011765.10
8192023.06.20 12:50close2620.101.273321.283141.2691448.2011813.30
8202023.06.20 12:50close2610.101.273321.282861.2688645.4011858.70
8212023.06.20 12:50close2600.101.273321.282581.2685842.6011901.30
8222023.06.20 12:50close2590.101.273321.282271.2682739.5011940.80
8232023.06.20 12:50close2580.101.273321.283291.2692949.7011990.50
8242023.06.20 12:50close2570.101.273321.283691.2696953.7012044.20
8252023.06.20 12:50close2560.101.273321.284011.2700156.9012101.10
8262023.06.21 04:30buy2760.101.276740.000000.00000
8272023.06.21 04:30modify2760.101.276741.271741.28574
8282023.06.21 05:15buy2770.101.276560.000000.00000
8292023.06.21 05:15modify2770.101.276561.271561.28556
8302023.06.21 05:45sell2780.101.275790.000000.00000
8312023.06.21 05:45modify2780.101.275791.280791.26679
8322023.06.21 06:05buy2790.101.277450.000000.00000
8332023.06.21 06:05modify2790.101.277451.272451.28645
8342023.06.21 06:15buy2800.101.277710.000000.00000
8352023.06.21 06:15modify2800.101.277711.272711.28671
8362023.06.21 06:35buy2810.101.278670.000000.00000
8372023.06.21 06:35modify2810.101.278671.273671.28767
8382023.06.21 06:50buy2820.101.277870.000000.00000
8392023.06.21 06:50modify2820.101.277871.272871.28687
8402023.06.21 07:55sell2830.101.274870.000000.00000
8412023.06.21 07:55modify2830.101.274871.279871.26587
8422023.06.21 08:00s/l2810.101.273671.273671.28767-50.0012051.10
8432023.06.21 08:00sell2840.101.273590.000000.00000
8442023.06.21 08:00modify2840.101.273591.278591.26459
8452023.06.21 08:05sell2850.101.273100.000000.00000
8462023.06.21 08:05modify2850.101.273101.278101.26410
8472023.06.21 08:10s/l2790.101.272451.272451.28645-50.0012001.10
8482023.06.21 08:10s/l2800.101.272711.272711.28671-50.0011951.10
8492023.06.21 08:10s/l2820.101.272871.272871.28687-50.0011901.10
8502023.06.21 08:10sell2860.101.272440.000000.00000
8512023.06.21 08:10modify2860.101.272441.277441.26344
8522023.06.21 08:20sell2870.101.272850.000000.00000
8532023.06.21 08:20modify2870.101.272851.277851.26385
8542023.06.21 08:40s/l2760.101.271741.271741.28574-50.0011851.10
8552023.06.21 08:40s/l2770.101.271561.271561.28556-50.0011801.10
8562023.06.21 08:40sell2880.101.271570.000000.00000
8572023.06.21 08:40modify2880.101.271571.276571.26257
8582023.06.21 08:45sell2890.101.271940.000000.00000
8592023.06.21 08:45modify2890.101.271941.276941.26294
8602023.06.21 09:15sell2900.101.271010.000000.00000
8612023.06.21 09:15modify2900.101.271011.276011.26201
8622023.06.21 09:40sell2910.101.271330.000000.00000
8632023.06.21 09:40modify2910.101.271331.276331.26233
8642023.06.21 10:00sell2920.101.270020.000000.00000
8652023.06.21 10:00modify2920.101.270021.275021.26102
8662023.06.21 10:20sell2930.101.270810.000000.00000
8672023.06.21 10:20modify2930.101.270811.275811.26181
8682023.06.21 10:45sell2940.101.269540.000000.00000
8692023.06.21 10:45modify2940.101.269541.274541.26054
8702023.06.21 10:50sell2950.101.269900.000000.00000
8712023.06.21 10:50modify2950.101.269901.274901.26090
8722023.06.21 11:55close2950.101.273191.274901.26090-32.9011768.20
8732023.06.21 11:55close2940.101.273191.274541.26054-36.5011731.70
8742023.06.21 11:55close2930.101.273191.275811.26181-23.8011707.90
8752023.06.21 11:55close2920.101.273191.275021.26102-31.7011676.20
8762023.06.21 11:55close2910.101.273191.276331.26233-18.6011657.60
8772023.06.21 11:55close2900.101.273191.276011.26201-21.8011635.80
8782023.06.21 11:55close2890.101.273191.276941.26294-12.5011623.30
8792023.06.21 11:55close2880.101.273191.276571.26257-16.2011607.10
8802023.06.21 11:55close2870.101.273191.277851.26385-3.4011603.70
8812023.06.21 11:55close2860.101.273191.277441.26344-7.5011596.20
8822023.06.21 11:55close2850.101.273191.278101.26410-0.9011595.30
8832023.06.21 11:55close2840.101.273191.278591.264594.0011599.30
8842023.06.21 11:55close2830.101.273191.279871.2658716.8011616.10
8852023.06.21 11:55close2780.101.273191.280791.2667926.0011642.10
8862023.06.22 04:30buy2960.101.276560.000000.00000
8872023.06.22 04:30modify2960.101.276561.271561.28556
8882023.06.22 05:00buy2970.101.276140.000000.00000
8892023.06.22 05:00modify2970.101.276141.271141.28514
8902023.06.22 05:30buy2980.101.276060.000000.00000
8912023.06.22 05:30modify2980.101.276061.271061.28506
8922023.06.22 06:00buy2990.101.275600.000000.00000
8932023.06.22 06:00modify2990.101.275601.270601.28460
8942023.06.22 06:55buy3000.101.275090.000000.00000
8952023.06.22 06:55modify3000.101.275091.270091.28409
8962023.06.22 07:35buy3010.101.275360.000000.00000
8972023.06.22 07:35modify3010.101.275361.270361.28436
8982023.06.22 07:55buy3020.101.277160.000000.00000
8992023.06.22 07:55modify3020.101.277161.272161.28616
9002023.06.22 08:00buy3030.101.276800.000000.00000
9012023.06.22 08:00modify3030.101.276801.271801.28580
9022023.06.22 08:05buy3040.101.277530.000000.00000
9032023.06.22 08:05modify3040.101.277531.272531.28653
9042023.06.22 08:10buy3050.101.277820.000000.00000
9052023.06.22 08:10modify3050.101.277821.272821.28682
9062023.06.22 08:15buy3060.101.278430.000000.00000
9072023.06.22 08:15modify3060.101.278431.273431.28743
9082023.06.22 09:20buy3070.101.277960.000000.00000
9092023.06.22 09:20modify3070.101.277961.272961.28696
9102023.06.22 09:40buy3080.101.278760.000000.00000
9112023.06.22 09:40modify3080.101.278761.273761.28776
9122023.06.22 10:05buy3090.101.279930.000000.00000
9132023.06.22 10:05modify3090.101.279931.274931.28893
9142023.06.22 11:15s/l3080.101.273761.273761.28776-50.0011592.10
9152023.06.22 11:15s/l3090.101.274931.274931.28893-50.0011542.10
9162023.06.22 11:45buy3100.101.279280.000000.00000
9172023.06.22 11:45modify3100.101.279281.274281.28828
9182023.06.22 11:50buy3110.101.278900.000000.00000
9192023.06.22 11:50modify3110.101.278901.273901.28790
9202023.06.22 12:50sell3120.101.274940.000000.00000
9212023.06.22 12:50modify3120.101.274941.279941.26594
9222023.06.22 13:00s/l3100.101.274281.274281.28828-50.0011492.10
9232023.06.22 13:05close3120.101.274861.279941.265940.8011492.90
9242023.06.22 13:05close3110.101.274561.273901.28790-43.4011449.50
9252023.06.22 13:05close3070.101.274561.272961.28696-34.0011415.50
9262023.06.22 13:05close3060.101.274561.273431.28743-38.7011376.80
9272023.06.22 13:05close3050.101.274561.272821.28682-32.6011344.20
9282023.06.22 13:05close3040.101.274561.272531.28653-29.7011314.50
9292023.06.22 13:05close3030.101.274561.271801.28580-22.4011292.10
9302023.06.22 13:05close3020.101.274561.272161.28616-26.0011266.10
9312023.06.22 13:05close3010.101.274561.270361.28436-8.0011258.10
9322023.06.22 13:05close3000.101.274561.270091.28409-5.3011252.80
9332023.06.22 13:05close2990.101.274561.270601.28460-10.4011242.40
9342023.06.22 13:05close2980.101.274561.271061.28506-15.0011227.40
9352023.06.22 13:05close2970.101.274561.271141.28514-15.8011211.60
9362023.06.22 13:05close2960.101.274561.271561.28556-20.0011191.60
9372023.06.23 04:30sell3130.101.270500.000000.00000
9382023.06.23 04:30modify3130.101.270501.275501.26150
9392023.06.23 05:10sell3140.101.270890.000000.00000
9402023.06.23 05:10modify3140.101.270891.275891.26189
9412023.06.23 06:10sell3150.101.271020.000000.00000
9422023.06.23 06:10modify3150.101.271021.276021.26202
9432023.06.23 06:50sell3160.101.272020.000000.00000
9442023.06.23 06:50modify3160.101.272021.277021.26302
9452023.06.23 07:35sell3170.101.269870.000000.00000
9462023.06.23 07:35modify3170.101.269871.274871.26087
9472023.06.23 07:45sell3180.101.270200.000000.00000
9482023.06.23 07:45modify3180.101.270201.275201.26120
9492023.06.23 08:40sell3190.101.271420.000000.00000
9502023.06.23 08:40modify3190.101.271421.276421.26242
9512023.06.23 10:15sell3200.101.271600.000000.00000
9522023.06.23 10:15modify3200.101.271601.276601.26260
9532023.06.23 10:50sell3210.101.272690.000000.00000
9542023.06.23 10:50modify3210.101.272691.277691.26369
9552023.06.23 11:10sell3220.101.272380.000000.00000
9562023.06.23 11:10modify3220.101.272381.277381.26338
9572023.06.23 12:10sell3230.101.273260.000000.00000
9582023.06.23 12:10modify3230.101.273261.278261.26426
9592023.06.23 12:25sell3240.101.273520.000000.00000
9602023.06.23 12:25modify3240.101.273521.278521.26452
9612023.06.23 16:10sell3250.101.268890.000000.00000
9622023.06.23 16:10modify3250.101.268891.273891.25989
9632023.06.23 16:20sell3260.101.269420.000000.00000
9642023.06.23 16:20modify3260.101.269421.274421.26042
9652023.06.23 16:30sell3270.101.269720.000000.00000
9662023.06.23 16:30modify3270.101.269721.274721.26072
9672023.06.23 17:00close3270.101.270111.274721.26072-3.9011187.70
9682023.06.23 17:00close3260.101.270111.274421.26042-6.9011180.80
9692023.06.23 17:00close3250.101.270111.273891.25989-12.2011168.60
9702023.06.23 17:00close3240.101.270111.278521.2645234.1011202.70
9712023.06.23 17:00close3230.101.270111.278261.2642631.5011234.20
9722023.06.23 17:00close3220.101.270111.277381.2633822.7011256.90
9732023.06.23 17:00close3210.101.270111.277691.2636925.8011282.70
9742023.06.23 17:00close3200.101.270111.276601.2626014.9011297.60
9752023.06.23 17:00close3190.101.270111.276421.2624213.1011310.70
9762023.06.23 17:00close3180.101.270111.275201.261200.9011311.60
9772023.06.23 17:00close3170.101.270111.274871.26087-2.4011309.20
9782023.06.23 17:00close3160.101.270111.277021.2630219.1011328.30
9792023.06.23 17:00close3150.101.270111.276021.262029.1011337.40
9802023.06.23 17:00close3140.101.270111.275891.261897.8011345.20
9812023.06.23 17:00close3130.101.270111.275501.261503.9011349.10
9822023.06.26 04:30buy3280.101.273290.000000.00000
9832023.06.26 04:30modify3280.101.273291.268291.28229
9842023.06.26 05:05buy3290.101.273610.000000.00000
9852023.06.26 05:05modify3290.101.273611.268611.28261
9862023.06.26 05:55buy3300.101.273890.000000.00000
9872023.06.26 05:55modify3300.101.273891.268891.28289
9882023.06.26 06:30buy3310.101.272690.000000.00000
9892023.06.26 06:30modify3310.101.272691.267691.28169
9902023.06.26 06:35buy3320.101.272380.000000.00000
9912023.06.26 06:35modify3320.101.272381.267381.28138
9922023.06.26 06:40buy3330.101.271490.000000.00000
9932023.06.26 06:40modify3330.101.271491.266491.28049
9942023.06.26 06:50buy3340.101.272210.000000.00000
9952023.06.26 06:50modify3340.101.272211.267211.28121
9962023.06.26 07:15buy3350.101.273100.000000.00000
9972023.06.26 07:15modify3350.101.273101.268101.28210
9982023.06.26 07:50buy3360.101.274240.000000.00000
9992023.06.26 07:50modify3360.101.274241.269241.28324
10002023.06.26 07:55buy3370.101.274900.000000.00000
10012023.06.26 07:55modify3370.101.274901.269901.28390
10022023.06.26 08:20buy3380.101.274590.000000.00000
10032023.06.26 08:20modify3380.101.274591.269591.28359
10042023.06.26 10:55sell3390.101.271120.000000.00000
10052023.06.26 10:55modify3390.101.271121.276121.26212
10062023.06.26 11:20sell3400.101.270820.000000.00000
10072023.06.26 11:20modify3400.101.270821.275821.26182
10082023.06.26 11:25s/l3370.101.269901.269901.28390-50.0011299.10
10092023.06.26 11:25sell3410.101.269930.000000.00000
10102023.06.26 11:25modify3410.101.269931.274931.26093
10112023.06.26 11:35s/l3300.101.268891.268891.28289-50.0011249.10
10122023.06.26 11:35s/l3360.101.269241.269241.28324-50.0011199.10
10132023.06.26 11:35s/l3380.101.269591.269591.28359-50.0011149.10
10142023.06.26 12:45sell3420.101.270460.000000.00000
10152023.06.26 12:45modify3420.101.270461.275461.26146
10162023.06.26 14:35sell3430.101.270280.000000.00000
10172023.06.26 14:35modify3430.101.270281.275281.26128
10182023.06.26 16:05sell3440.101.272080.000000.00000
10192023.06.26 16:05modify3440.101.272081.277081.26308
10202023.06.26 16:25sell3450.101.271720.000000.00000
10212023.06.26 16:25modify3450.101.271721.276721.26272
10222023.06.26 16:30sell3460.101.271470.000000.00000
10232023.06.26 16:30modify3460.101.271471.276471.26247
10242023.06.26 17:00close3460.101.272451.276471.26247-9.8011139.30
10252023.06.26 17:00close3450.101.272451.276721.26272-7.3011132.00
10262023.06.26 17:00close3440.101.272451.277081.26308-3.7011128.30
10272023.06.26 17:00close3430.101.272451.275281.26128-21.7011106.60
10282023.06.26 17:00close3420.101.272451.275461.26146-19.9011086.70
10292023.06.26 17:00close3410.101.272451.274931.26093-25.2011061.50
10302023.06.26 17:00close3400.101.272451.275821.26182-16.3011045.20
10312023.06.26 17:00close3390.101.272451.276121.26212-13.3011031.90
10322023.06.26 17:00close3350.101.272151.268101.28210-9.5011022.40
10332023.06.26 17:00close3340.101.272151.267211.28121-0.6011021.80
10342023.06.26 17:00close3330.101.272151.266491.280496.6011028.40
10352023.06.26 17:00close3320.101.272151.267381.28138-2.3011026.10
10362023.06.26 17:00close3310.101.272151.267691.28169-5.4011020.70
10372023.06.26 17:00close3290.101.272151.268611.28261-14.6011006.10
10382023.06.26 17:00close3280.101.272151.268291.28229-11.4010994.70
10392023.06.27 04:30buy3470.101.273150.000000.00000
10402023.06.27 04:30modify3470.101.273151.268151.28215
10412023.06.27 05:10buy3480.101.273830.000000.00000
10422023.06.27 05:10modify3480.101.273831.268831.28283
10432023.06.27 05:30buy3490.101.274170.000000.00000
10442023.06.27 05:30modify3490.101.274171.269171.28317
10452023.06.27 05:50buy3500.101.273380.000000.00000
10462023.06.27 05:50modify3500.101.273381.268381.28238
10472023.06.27 06:50buy3510.101.274980.000000.00000
10482023.06.27 06:50modify3510.101.274981.269981.28398
10492023.06.27 07:30buy3520.101.274280.000000.00000
10502023.06.27 07:30modify3520.101.274281.269281.28328
10512023.06.27 09:45sell3530.101.271290.000000.00000
10522023.06.27 09:45modify3530.101.271291.276291.26229
10532023.06.27 09:50buy3540.101.271950.000000.00000
10542023.06.27 09:50modify3540.101.271951.266951.28095
10552023.06.27 10:05buy3550.101.272390.000000.00000
10562023.06.27 10:05modify3550.101.272391.267391.28139
10572023.06.27 10:10buy3560.101.272650.000000.00000
10582023.06.27 10:10modify3560.101.272651.267651.28165
10592023.06.27 10:30buy3570.101.272900.000000.00000
10602023.06.27 10:30modify3570.101.272901.267901.28190
10612023.06.27 13:15buy3580.101.274750.000000.00000
10622023.06.27 13:15modify3580.101.274751.269751.28375
10632023.06.27 13:25buy3590.101.275210.000000.00000
10642023.06.27 13:25modify3590.101.275211.270211.28421
10652023.06.27 13:45buy3600.101.275670.000000.00000
10662023.06.27 13:45modify3600.101.275671.270671.28467
10672023.06.27 15:40buy3610.101.276160.000000.00000
10682023.06.27 15:40modify3610.101.276161.271161.28516
10692023.06.27 15:45buy3620.101.275720.000000.00000
10702023.06.27 15:45modify3620.101.275721.270721.28472
10712023.06.27 17:00close3620.101.274901.270721.28472-8.2010986.50
10722023.06.27 17:00close3610.101.274901.271161.28516-12.6010973.90
10732023.06.27 17:00close3600.101.274901.270671.28467-7.7010966.20
10742023.06.27 17:00close3590.101.274901.270211.28421-3.1010963.10
10752023.06.27 17:00close3580.101.274901.269751.283751.5010964.60
10762023.06.27 17:00close3570.101.274901.267901.2819020.0010984.60
10772023.06.27 17:00close3560.101.274901.267651.2816522.5011007.10
10782023.06.27 17:00close3550.101.274901.267391.2813925.1011032.20
10792023.06.27 17:00close3540.101.274901.266951.2809529.5011061.70
10802023.06.27 17:00close3530.101.275201.276291.26229-39.1011022.60
10812023.06.27 17:00close3520.101.274901.269281.283286.2011028.80
10822023.06.27 17:00close3510.101.274901.269981.28398-0.8011028.00
10832023.06.27 17:00close3500.101.274901.268381.2823815.2011043.20
10842023.06.27 17:00close3490.101.274901.269171.283177.3011050.50
10852023.06.27 17:00close3480.101.274901.268831.2828310.7011061.20
10862023.06.27 17:00close3470.101.274901.268151.2821517.5011078.70
10872023.06.28 04:30sell3630.101.272940.000000.00000
10882023.06.28 04:30modify3630.101.272941.277941.26394
10892023.06.28 04:50sell3640.101.272610.000000.00000
10902023.06.28 04:50modify3640.101.272611.277611.26361
10912023.06.28 06:05sell3650.101.273340.000000.00000
10922023.06.28 06:05modify3650.101.273341.278341.26434
10932023.06.28 06:20sell3660.101.273540.000000.00000
10942023.06.28 06:20modify3660.101.273541.278541.26454
10952023.06.28 06:45sell3670.101.272030.000000.00000
10962023.06.28 06:45modify3670.101.272031.277031.26303
10972023.06.28 08:20sell3680.101.271670.000000.00000
10982023.06.28 08:20modify3680.101.271671.276671.26267
10992023.06.28 08:30sell3690.101.271310.000000.00000
11002023.06.28 08:30modify3690.101.271311.276311.26231
11012023.06.28 08:40sell3700.101.270410.000000.00000
11022023.06.28 08:40modify3700.101.270411.275411.26141
11032023.06.28 08:45sell3710.101.270880.000000.00000
11042023.06.28 08:45modify3710.101.270881.275881.26188
11052023.06.28 08:55sell3720.101.271260.000000.00000
11062023.06.28 08:55modify3720.101.271261.276261.26226
11072023.06.28 09:30sell3730.101.270230.000000.00000
11082023.06.28 09:30modify3730.101.270231.275231.26123
11092023.06.28 10:00sell3740.101.269610.000000.00000
11102023.06.28 10:00modify3740.101.269611.274611.26061
11112023.06.28 11:10sell3750.101.268940.000000.00000
11122023.06.28 11:10modify3750.101.268941.273941.25994
11132023.06.28 11:50close3750.101.267181.273941.2599417.6011096.30
11142023.06.28 11:50close3740.101.267181.274611.2606124.3011120.60
11152023.06.28 11:50close3730.101.267181.275231.2612330.5011151.10
11162023.06.28 11:50close3720.101.267181.276261.2622640.8011191.90
11172023.06.28 11:50close3710.101.267181.275881.2618837.0011228.90
11182023.06.28 11:50close3700.101.267181.275411.2614132.3011261.20
11192023.06.28 11:50close3690.101.267181.276311.2623141.3011302.50
11202023.06.28 11:50close3680.101.267181.276671.2626744.9011347.40
11212023.06.28 11:50close3670.101.267181.277031.2630348.5011395.90
11222023.06.28 11:50close3660.101.267181.278541.2645463.6011459.50
11232023.06.28 11:50close3650.101.267181.278341.2643461.6011521.10
11242023.06.28 11:50close3640.101.267181.277611.2636154.3011575.40
11252023.06.28 11:50close3630.101.267181.277941.2639457.6011633.00
11262023.06.29 04:30sell3760.101.262330.000000.00000
11272023.06.29 04:30modify3760.101.262331.267331.25333
11282023.06.29 05:00sell3770.101.262010.000000.00000
11292023.06.29 05:00modify3770.101.262011.267011.25301
11302023.06.29 05:15sell3780.101.261640.000000.00000
11312023.06.29 05:15modify3780.101.261641.266641.25264
11322023.06.29 06:15sell3790.101.262970.000000.00000
11332023.06.29 06:15modify3790.101.262971.267971.25397
11342023.06.29 06:25sell3800.101.262570.000000.00000
11352023.06.29 06:25modify3800.101.262571.267571.25357
11362023.06.29 06:50sell3810.101.263270.000000.00000
11372023.06.29 06:50modify3810.101.263271.268271.25427
11382023.06.29 07:05sell3820.101.263590.000000.00000
11392023.06.29 07:05modify3820.101.263591.268591.25459
11402023.06.29 07:15sell3830.101.263880.000000.00000
11412023.06.29 07:15modify3830.101.263881.268881.25488
11422023.06.29 07:20sell3840.101.264190.000000.00000
11432023.06.29 07:20modify3840.101.264191.269191.25519
11442023.06.29 08:05sell3850.101.264750.000000.00000
11452023.06.29 08:05modify3850.101.264751.269751.25575
11462023.06.29 08:55sell3860.101.264370.000000.00000
11472023.06.29 08:55modify3860.101.264371.269371.25537
11482023.06.29 10:20buy3870.101.265390.000000.00000
11492023.06.29 10:20modify3870.101.265391.260391.27439
11502023.06.29 10:25buy3880.101.265680.000000.00000
11512023.06.29 10:25modify3880.101.265681.260681.27468
11522023.06.29 10:35s/l3780.101.266641.266641.25264-50.0011583.00
11532023.06.29 12:10buy3890.101.266170.000000.00000
11542023.06.29 12:10modify3890.101.266171.261171.27517
11552023.06.29 12:55s/l3880.101.260681.260681.27468-50.0011533.00
11562023.06.29 12:55s/l3890.101.261171.261171.27517-50.0011483.00
11572023.06.29 12:55sell3900.101.260410.000000.00000
11582023.06.29 12:55modify3900.101.260411.265411.25141
11592023.06.29 13:00s/l3870.101.260391.260391.27439-50.0011433.00
11602023.06.29 13:05sell3910.101.260970.000000.00000
11612023.06.29 13:05modify3910.101.260971.265971.25197
11622023.06.29 13:25sell3920.101.261100.000000.00000
11632023.06.29 13:25modify3920.101.261101.266101.25210
11642023.06.29 13:35sell3930.101.259790.000000.00000
11652023.06.29 13:35modify3930.101.259791.264791.25079
11662023.06.29 13:45sell3940.101.259200.000000.00000
11672023.06.29 13:45modify3940.101.259201.264201.25020
11682023.06.29 14:00sell3950.101.259770.000000.00000
11692023.06.29 14:00modify3950.101.259771.264771.25077
11702023.06.29 14:15sell3960.101.261880.000000.00000
11712023.06.29 14:15modify3960.101.261881.266881.25288
11722023.06.29 15:55sell3970.101.261440.000000.00000
11732023.06.29 15:55modify3970.101.261441.266441.25244
11742023.06.29 17:00close3970.101.262631.266441.25244-11.9011421.10
11752023.06.29 17:00close3960.101.262631.266881.25288-7.5011413.60
11762023.06.29 17:00close3950.101.262631.264771.25077-28.6011385.00
11772023.06.29 17:00close3940.101.262631.264201.25020-34.3011350.70
11782023.06.29 17:00close3930.101.262631.264791.25079-28.4011322.30
11792023.06.29 17:00close3920.101.262631.266101.25210-15.3011307.00
11802023.06.29 17:00close3910.101.262631.265971.25197-16.6011290.40
11812023.06.29 17:00close3900.101.262631.265411.25141-22.2011268.20
11822023.06.29 17:00close3860.101.262631.269371.2553717.4011285.60
11832023.06.29 17:00close3850.101.262631.269751.2557521.2011306.80
11842023.06.29 17:00close3840.101.262631.269191.2551915.6011322.40
11852023.06.29 17:00close3830.101.262631.268881.2548812.5011334.90
11862023.06.29 17:00close3820.101.262631.268591.254599.6011344.50
11872023.06.29 17:00close3810.101.262631.268271.254276.4011350.90
11882023.06.29 17:00close3800.101.262631.267571.25357-0.6011350.30
11892023.06.29 17:00close3790.101.262631.267971.253973.4011353.70
11902023.06.29 17:00close3770.101.262631.267011.25301-6.2011347.50
11912023.06.29 17:00close3760.101.262631.267331.25333-3.0011344.50
11922023.06.30 04:30sell3980.101.262330.000000.00000
11932023.06.30 04:30modify3980.101.262331.267331.25333
11942023.06.30 05:30buy3990.101.263610.000000.00000
11952023.06.30 05:30modify3990.101.263611.258611.27261
11962023.06.30 05:55buy4000.101.263170.000000.00000
11972023.06.30 05:55modify4000.101.263171.258171.27217
11982023.06.30 06:20sell4010.101.261070.000000.00000
11992023.06.30 06:20modify4010.101.261071.266071.25207
12002023.06.30 06:25sell4020.101.260170.000000.00000
12012023.06.30 06:25modify4020.101.260171.265171.25117
12022023.06.30 06:40sell4030.101.261510.000000.00000
12032023.06.30 06:40modify4030.101.261511.266511.25251
12042023.06.30 07:00sell4040.101.261790.000000.00000
12052023.06.30 07:00modify4040.101.261791.266791.25279
12062023.06.30 07:20buy4050.101.262730.000000.00000
12072023.06.30 07:20modify4050.101.262731.257731.27173
12082023.06.30 07:35s/l4020.101.265171.265171.25117-50.0011294.50
12092023.06.30 07:35buy4060.101.264870.000000.00000
12102023.06.30 07:35modify4060.101.264871.259871.27387
12112023.06.30 07:55buy4070.101.263780.000000.00000
12122023.06.30 07:55modify4070.101.263781.258781.27278
12132023.06.30 08:00buy4080.101.264270.000000.00000
12142023.06.30 08:00modify4080.101.264271.259271.27327
12152023.06.30 08:35sell4090.101.261980.000000.00000
12162023.06.30 08:35modify4090.101.261981.266981.25298
12172023.06.30 09:35buy4100.101.262990.000000.00000
12182023.06.30 09:35modify4100.101.262991.257991.27199
12192023.06.30 11:25buy4110.101.264990.000000.00000
12202023.06.30 11:25modify4110.101.264991.259991.27399
12212023.06.30 12:10s/l4010.101.266071.266071.25207-50.0011244.50
12222023.06.30 12:10buy4120.101.266290.000000.00000
12232023.06.30 12:10modify4120.101.266291.261291.27529
12242023.06.30 12:15s/l4030.101.266511.266511.25251-50.0011194.50
12252023.06.30 12:15buy4130.101.266670.000000.00000
12262023.06.30 12:15modify4130.101.266671.261671.27567
12272023.06.30 12:20s/l4040.101.266791.266791.25279-50.0011144.50
12282023.06.30 12:20s/l4090.101.266981.266981.25298-50.0011094.50
12292023.06.30 12:35s/l3980.101.267331.267331.25333-50.0011044.50
12302023.06.30 12:35buy4140.101.267550.000000.00000
12312023.06.30 12:35modify4140.101.267551.262551.27655
12322023.06.30 12:55buy4150.101.268000.000000.00000
12332023.06.30 12:55modify4150.101.268001.263001.27700
12342023.06.30 13:00buy4160.101.268770.000000.00000
12352023.06.30 13:00modify4160.101.268771.263771.27777
12362023.06.30 13:25buy4170.101.269480.000000.00000
12372023.06.30 13:25modify4170.101.269481.264481.27848
12382023.06.30 13:50buy4180.101.270140.000000.00000
12392023.06.30 13:50modify4180.101.270141.265141.27914
12402023.06.30 14:05buy4190.101.270760.000000.00000
12412023.06.30 14:05modify4190.101.270761.265761.27976
12422023.06.30 14:10buy4200.101.271140.000000.00000
12432023.06.30 14:10modify4200.101.271141.266141.28014
12442023.06.30 14:15t/p4050.101.271731.257731.2717390.0011134.50
12452023.06.30 14:15close4200.101.271771.266141.280146.3011140.80
12462023.06.30 14:15close4190.101.271771.265761.2797610.1011150.90
12472023.06.30 14:15close4180.101.271771.265141.2791416.3011167.20
12482023.06.30 14:15close4170.101.271771.264481.2784822.9011190.10
12492023.06.30 14:15close4160.101.271771.263771.2777730.0011220.10
12502023.06.30 14:15close4150.101.271771.263001.2770037.7011257.80
12512023.06.30 14:15close4140.101.271771.262551.2765542.2011300.00
12522023.06.30 14:15close4130.101.271771.261671.2756751.0011351.00
12532023.06.30 14:15close4120.101.271771.261291.2752954.8011405.80
12542023.06.30 14:15close4110.101.271771.259991.2739967.8011473.60
12552023.06.30 14:15close4100.101.271771.257991.2719987.8011561.40
12562023.06.30 14:15close4080.101.271771.259271.2732775.0011636.40
12572023.06.30 14:15close4070.101.271771.258781.2727879.9011716.30
12582023.06.30 14:15close4060.101.271771.259871.2738769.0011785.30
12592023.06.30 14:15close4000.101.271771.258171.2721786.0011871.30
12602023.06.30 14:15close3990.101.271771.258611.2726181.6011952.90